SIO(SIO)
SIO
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $25.37 | $25.40 | $25.31 | $25.35 | 29,363 |
| 8/10/2026 | $25.37 | $25.39 | $25.35 | $25.36 | 25,244 |
| 8/7/2026 | $25.42 | $25.47 | $25.38 | $25.45 | 19,837 |
| 8/6/2026 | $25.51 | $25.51 | $25.37 | $25.41 | 40,836 |
| 8/5/2026 | $25.38 | $25.43 | $25.38 | $25.42 | 37,147 |
| 8/4/2026 | $25.34 | $25.40 | $25.34 | $25.34 | 17,122 |
| 8/3/2026 | $25.27 | $25.28 | $25.26 | $25.27 | 4,512 |
| 7/31/2026 | $25.23 | $25.29 | $25.22 | $25.28 | 25,529 |
| 7/30/2026 | $25.24 | $25.33 | $25.24 | $25.32 | 20,223 |
| 7/29/2026 | $25.44 | $25.48 | $25.35 | $25.35 | 25,200 |
| 7/28/2026 | $25.36 | $25.48 | $25.36 | $25.46 | 7,900 |
| 7/27/2026 | $25.40 | $25.54 | $25.39 | $25.40 | 8,204 |
| 7/24/2026 | $25.34 | $25.38 | $25.34 | $25.35 | 2,227 |
| 7/23/2026 | $25.34 | $25.50 | $25.34 | $25.35 | 11,010 |
| 7/22/2026 | $25.42 | $25.57 | $25.40 | $25.42 | 7,433 |
| 7/21/2026 | $25.43 | $25.46 | $25.43 | $25.45 | 3,700 |
| 7/20/2026 | $25.50 | $25.52 | $25.46 | $25.47 | 20,845 |
| 7/17/2026 | $25.56 | $25.58 | $25.55 | $25.56 | 11,600 |
| 7/16/2026 | $25.53 | $25.57 | $25.48 | $25.55 | 30,926 |
| 7/15/2026 | $25.50 | $25.58 | $25.50 | $25.55 | 11,926 |
| 7/14/2026 | $25.45 | $25.51 | $25.43 | $25.49 | 11,600 |
| 7/13/2026 | $25.46 | $26.31 | $25.45 | $25.49 | 35,611 |
| 7/10/2026 | $25.51 | $25.57 | $25.50 | $25.53 | 491,400 |
| 7/9/2026 | $25.50 | $25.52 | $25.49 | $25.51 | 18,500 |
| 7/8/2026 | $25.50 | $25.50 | $25.49 | $25.50 | 800 |
| 7/7/2026 | $25.67 | $25.70 | $25.57 | $25.59 | 232,040 |
| 7/6/2026 | $25.70 | $25.72 | $25.68 | $25.70 | 28,348 |
| 7/2/2026 | $25.66 | $25.67 | $25.63 | $25.67 | 33,000 |
| 7/1/2026 | $25.67 | $25.68 | $25.66 | $25.68 | 8,044 |
| 6/30/2026 | $25.75 | $25.75 | $25.68 | $25.68 | 34,410 |
| 6/29/2026 | $25.78 | $25.79 | $25.75 | $25.78 | 6,500 |
| 6/26/2026 | $25.84 | $25.88 | $25.83 | $25.86 | 116,200 |
| 6/25/2026 | $25.86 | $25.86 | $25.83 | $25.84 | 86,740 |
| 6/24/2026 | $25.77 | $25.85 | $25.77 | $25.79 | 59,634 |
| 6/23/2026 | $25.69 | $25.74 | $25.66 | $25.69 | 21,200 |
| 6/22/2026 | $25.70 | $25.74 | $25.68 | $25.69 | 4,000 |
| 6/18/2026 | $25.76 | $25.80 | $25.75 | $25.75 | 22,100 |
| 6/17/2026 | $25.78 | $25.78 | $25.69 | $25.69 | 1,500 |
| 6/16/2026 | $25.77 | $25.80 | $25.75 | $25.78 | 15,400 |
| 6/15/2026 | $25.77 | $25.80 | $25.74 | $25.74 | 6,200 |
| 6/12/2026 | $25.69 | $25.77 | $25.69 | $25.72 | 5,006 |
| 6/11/2026 | $25.60 | $25.71 | $25.60 | $25.71 | 16,248 |
| 6/10/2026 | $25.62 | $25.68 | $25.60 | $25.62 | 10,212 |
| 6/9/2026 | $25.62 | $25.66 | $25.60 | $25.60 | 19,900 |
| 6/8/2026 | $25.64 | $25.64 | $25.58 | $25.58 | 5,144 |
| 6/5/2026 | $25.69 | $25.69 | $25.63 | $25.66 | 9,400 |
| 6/4/2026 | $25.69 | $25.72 | $25.65 | $25.71 | 70,449 |
| 6/3/2026 | $25.68 | $25.68 | $25.49 | $25.64 | 7,000 |
| 6/2/2026 | $25.74 | $25.76 | $25.67 | $25.73 | 5,000 |
| 6/1/2026 | $25.60 | $25.67 | $25.60 | $25.67 | 7,200 |
| 5/29/2026 | $25.71 | $25.77 | $25.71 | $25.71 | 17,800 |
| 5/28/2026 | $25.65 | $25.69 | $25.63 | $25.69 | 4,101 |
| 5/27/2026 | $25.74 | $25.75 | $25.72 | $25.75 | 17,200 |
| 5/26/2026 | $25.71 | $25.72 | $25.68 | $25.70 | 33,900 |
| 5/22/2026 | $25.64 | $25.68 | $25.62 | $25.65 | 8,121 |
| 5/21/2026 | $25.50 | $25.64 | $25.50 | $25.64 | 3,700 |
| 5/20/2026 | $25.44 | $25.56 | $25.44 | $25.56 | 12,900 |
| 5/19/2026 | $25.45 | $25.50 | $25.28 | $25.47 | 35,700 |
| 5/18/2026 | $25.54 | $25.55 | $25.51 | $25.52 | 13,900 |
| 5/15/2026 | $25.56 | $25.61 | $25.55 | $25.56 | 10,149 |
| 5/14/2026 | $25.69 | $25.74 | $25.66 | $25.66 | 9,746 |