SIREF(SIREF)
SIREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 121,000 |
| 7/23/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 190,012 |
| 7/22/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 100,504 |
| 7/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 159,703 |
| 7/20/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 294,023 |
| 7/17/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 6,000 |
| 7/16/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 145,550 |
| 7/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 128,000 |
| 7/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 251,301 |
| 7/13/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 227,300 |
| 7/10/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 208,350 |
| 7/9/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 194,995 |
| 7/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 229,548 |
| 7/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 236,715 |
| 7/6/2026 | $0.16 | $0.16 | $0.12 | $0.12 | 179,280 |
| 7/2/2026 | $0.14 | $0.14 | $0.11 | $0.12 | 371,656 |
| 7/1/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 33,500 |
| 6/30/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 22,331 |
| 6/29/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 111,468 |
| 6/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 254,113 |
| 6/25/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 154,270 |
| 6/24/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 302,687 |
| 6/23/2026 | $0.12 | $0.13 | $0.12 | $0.12 | 96,667 |
| 6/22/2026 | $0.13 | $0.13 | $0.12 | $0.13 | 211,705 |
| 6/18/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 215,555 |
| 6/17/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 92,647 |
| 6/16/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 242,510 |
| 6/15/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 495,960 |
| 6/12/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 175,780 |
| 6/11/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 155,016 |
| 6/10/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 163,259 |
| 6/9/2026 | $0.14 | $0.14 | $0.13 | $0.13 | 213,442 |
| 6/8/2026 | $0.13 | $0.14 | $0.13 | $0.13 | 100,740 |
| 6/5/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 6,767 |
| 6/4/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 20,671 |
| 6/3/2026 | $0.14 | $0.14 | $0.13 | $0.14 | 59,000 |
| 6/2/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 10,530 |
| 6/1/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 78,467 |
| 5/29/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 136,300 |
| 5/28/2026 | $0.14 | $0.15 | $0.14 | $0.14 | 82,740 |
| 5/27/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 77,500 |
| 5/26/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 54,649 |
| 5/22/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 77,500 |
| 5/21/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 77,500 |
| 5/20/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 77,500 |
| 5/19/2026 | $0.15 | $0.15 | $0.14 | $0.14 | 130,500 |
| 5/18/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 132,955 |
| 5/15/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 229,000 |
| 5/14/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 36,300 |
| 5/13/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 105,633 |
| 5/12/2026 | $0.16 | $0.16 | $0.15 | $0.15 | 120,277 |
| 5/11/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 163,484 |
| 5/8/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 256,318 |
| 5/7/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 110,050 |
| 5/6/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 105,200 |
| 5/5/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 218,763 |
| 5/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 93,857 |
| 5/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 80,000 |
| 4/30/2026 | $0.14 | $0.15 | $0.14 | $0.15 | 279,845 |
| 4/29/2026 | $0.14 | $0.14 | $0.14 | $0.14 | 27,362 |
| 4/28/2026 | $0.15 | $0.15 | $0.14 | $0.15 | 89,326 |
| 4/27/2026 | $0.15 | $0.16 | $0.15 | $0.15 | 27,800 |