SIZE(SIZE)
SIZE
$176.23—Stale · unknown old
NYSE • Last print unknown ago
$176.23—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $176.43 | $176.74 | $175.92 | $176.23 | 13,942 |
| 9/23/2026 | $177.39 | $177.60 | $175.58 | $175.58 | 13,911 |
| 9/22/2026 | $178.35 | $178.35 | $177.56 | $177.91 | 6,766 |
| 9/21/2026 | $177.45 | $177.96 | $177.37 | $177.90 | 4,240 |
| 9/18/2026 | $176.92 | $176.92 | $176.31 | $176.36 | 5,750 |
| 9/17/2026 | $177.98 | $177.98 | $177.03 | $177.41 | 4,232 |
| 9/16/2026 | $177.81 | $177.82 | $175.61 | $176.28 | 1,639 |
| 9/15/2026 | $178.32 | $178.32 | $177.46 | $177.46 | 4,100 |
| 9/14/2026 | $178.73 | $179.58 | $178.73 | $179.28 | 9,523 |
| 9/11/2026 | $179.47 | $179.57 | $179.05 | $179.22 | 2,736 |
| 9/10/2026 | $178.50 | $178.77 | $177.85 | $177.94 | 4,700 |
| 9/9/2026 | $180.62 | $180.62 | $179.32 | $179.33 | 2,741 |
| 9/8/2026 | $181.99 | $181.99 | $181.00 | $181.07 | 7,407 |
| 9/4/2026 | $182.16 | $182.86 | $182.16 | $182.84 | 4,117 |
| 9/3/2026 | $181.92 | $183.44 | $181.92 | $183.44 | 2,917 |
| 9/2/2026 | $181.13 | $181.63 | $181.13 | $181.63 | 1,740 |
| 9/1/2026 | $182.25 | $182.54 | $180.79 | $180.80 | 3,737 |
| 8/31/2026 | $183.17 | $183.17 | $182.76 | $182.76 | 4,302 |
| 8/28/2026 | $184.02 | $184.22 | $183.85 | $183.85 | 2,642 |
| 8/27/2026 | $184.70 | $185.05 | $184.70 | $185.05 | 6,218 |
| 8/26/2026 | $184.70 | $185.08 | $184.69 | $184.96 | 2,449 |
| 8/25/2026 | $184.75 | $184.75 | $184.19 | $184.53 | 8,130 |
| 8/24/2026 | $184.57 | $184.92 | $184.37 | $184.70 | 4,100 |
| 8/21/2026 | $184.35 | $184.91 | $184.35 | $184.89 | 4,705 |
| 8/20/2026 | $184.17 | $185.05 | $183.60 | $184.34 | 6,000 |
| 8/19/2026 | $185.17 | $185.17 | $184.93 | $184.93 | 1,900 |
| 8/18/2026 | $185.06 | $185.06 | $184.11 | $184.11 | 3,700 |
| 8/17/2026 | $186.20 | $186.20 | $185.25 | $185.25 | 5,800 |
| 8/14/2026 | $187.16 | $187.16 | $186.43 | $186.43 | 18,741 |
| 8/13/2026 | $185.92 | $186.96 | $185.92 | $186.93 | 4,015 |
| 8/12/2026 | $185.46 | $185.51 | $184.95 | $185.38 | 2,835 |
| 8/11/2026 | $184.35 | $185.20 | $184.35 | $185.08 | 15,100 |
| 8/10/2026 | $184.41 | $184.44 | $184.19 | $184.26 | 10,231 |
| 8/7/2026 | $183.22 | $184.32 | $183.22 | $184.29 | 4,103 |
| 8/6/2026 | $183.21 | $183.21 | $181.95 | $182.35 | 3,100 |
| 8/5/2026 | $184.01 | $184.42 | $182.88 | $182.88 | 3,400 |
| 8/4/2026 | $181.69 | $183.79 | $181.62 | $183.72 | 6,400 |
| 8/3/2026 | $180.14 | $180.83 | $180.14 | $180.83 | 2,201 |
| 7/31/2026 | $179.23 | $179.23 | $178.51 | $178.53 | 4,914 |
| 7/30/2026 | $178.97 | $179.16 | $177.32 | $179.16 | 4,447 |
| 7/29/2026 | $180.80 | $180.80 | $179.10 | $179.10 | 2,607 |
| 7/28/2026 | $179.92 | $181.06 | $179.92 | $181.05 | 5,600 |
| 7/27/2026 | $178.96 | $179.28 | $178.91 | $179.23 | 3,038 |
| 7/24/2026 | $177.27 | $178.25 | $177.09 | $177.78 | 5,407 |
| 7/23/2026 | $176.60 | $176.67 | $176.25 | $176.67 | 2,700 |
| 7/22/2026 | $178.12 | $178.12 | $177.08 | $177.31 | 3,500 |
| 7/21/2026 | $177.38 | $177.72 | $177.38 | $177.46 | 2,821 |
| 7/20/2026 | $178.22 | $178.22 | $177.15 | $177.15 | 2,100 |
| 7/17/2026 | $178.39 | $179.42 | $177.88 | $178.06 | 4,700 |
| 7/16/2026 | $179.04 | $179.28 | $178.84 | $179.24 | 12,438 |
| 7/15/2026 | $179.09 | $179.56 | $177.84 | $179.56 | 9,900 |
| 7/14/2026 | $179.17 | $179.30 | $178.53 | $178.69 | 4,339 |
| 7/13/2026 | $179.44 | $179.44 | $179.02 | $179.02 | 1,609 |
| 7/10/2026 | $179.33 | $179.54 | $178.94 | $179.36 | 1,631 |
| 7/9/2026 | $179.41 | $179.41 | $178.86 | $178.90 | 2,115 |
| 7/8/2026 | $177.13 | $177.62 | $177.12 | $177.50 | 3,600 |
| 7/7/2026 | $180.71 | $180.71 | $179.56 | $179.62 | 1,919 |
| 7/6/2026 | $179.83 | $180.66 | $179.83 | $180.66 | 6,300 |
| 7/2/2026 | $179.44 | $179.44 | $178.07 | $178.07 | 7,100 |
| 7/1/2026 | $178.10 | $180.03 | $177.23 | $177.23 | 11,922 |
| 6/30/2026 | $177.79 | $178.45 | $177.67 | $178.28 | 8,700 |
| 6/29/2026 | $177.91 | $178.04 | $176.96 | $178.04 | 3,149 |