SLDR(SLDR)
SLDR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $49.63 | $49.63 | $49.62 | $49.62 | 2,274 |
| 8/7/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 1,914 |
| 8/6/2026 | $49.58 | $49.59 | $49.54 | $49.57 | 2,000 |
| 8/5/2026 | $49.64 | $49.64 | $49.63 | $49.63 | 139 |
| 8/4/2026 | $49.66 | $49.67 | $49.60 | $49.61 | 38,331 |
| 8/3/2026 | $49.58 | $49.60 | $49.58 | $49.60 | 200 |
| 7/31/2026 | $49.71 | $49.71 | $49.71 | $49.71 | 205 |
| 7/30/2026 | $49.74 | $49.74 | $49.73 | $49.73 | 2,248 |
| 7/29/2026 | $49.68 | $49.68 | $49.67 | $49.67 | 335 |
| 7/28/2026 | $49.69 | $49.69 | $49.69 | $49.69 | 117 |
| 7/27/2026 | $49.64 | $49.66 | $49.64 | $49.66 | 1,100 |
| 7/24/2026 | $49.63 | $49.65 | $49.63 | $49.65 | 900 |
| 7/23/2026 | $49.60 | $49.62 | $49.54 | $49.58 | 933 |
| 7/22/2026 | $49.64 | $49.64 | $49.64 | $49.64 | 100 |
| 7/21/2026 | $49.67 | $49.67 | $49.67 | $49.67 | 800 |
| 7/20/2026 | $49.71 | $49.71 | $49.70 | $49.70 | 4,600 |
| 7/17/2026 | $49.72 | $49.72 | $49.72 | $49.72 | 100 |
| 7/16/2026 | $49.71 | $49.71 | $49.71 | $49.71 | 6,624 |
| 7/15/2026 | $49.72 | $49.73 | $49.72 | $49.72 | 922 |
| 7/14/2026 | $49.66 | $49.68 | $49.66 | $49.68 | 17,514 |
| 7/13/2026 | $49.63 | $49.63 | $49.62 | $49.62 | 500 |
| 7/10/2026 | $49.67 | $49.67 | $49.65 | $49.66 | 3,715 |
| 7/9/2026 | $49.60 | $49.62 | $49.58 | $49.61 | 4,600 |
| 7/8/2026 | $49.59 | $49.59 | $49.55 | $49.56 | 15,800 |
| 7/7/2026 | $49.67 | $49.67 | $49.58 | $49.60 | 200,500 |
| 7/6/2026 | $49.78 | $49.78 | $49.71 | $49.75 | 33,243 |
| 7/2/2026 | $49.68 | $49.71 | $49.68 | $49.68 | 47,900 |
| 7/1/2026 | $49.61 | $49.62 | $49.60 | $49.62 | 6,200 |
| 6/30/2026 | $49.82 | $49.82 | $49.78 | $49.80 | 55,100 |
| 6/29/2026 | $49.82 | $49.82 | $49.79 | $49.82 | 7,700 |
| 6/26/2026 | $49.82 | $49.84 | $49.80 | $49.82 | 84,192 |
| 6/25/2026 | $49.78 | $49.78 | $49.75 | $49.77 | 42,300 |
| 6/24/2026 | $49.76 | $49.92 | $49.76 | $49.81 | 81,300 |
| 6/23/2026 | $49.73 | $49.74 | $49.69 | $49.71 | 30,800 |
| 6/22/2026 | $49.68 | $49.69 | $49.66 | $49.68 | 39,100 |
| 6/18/2026 | $49.69 | $49.71 | $49.69 | $49.71 | 24,510 |
| 6/17/2026 | $49.80 | $49.80 | $49.67 | $49.67 | 31,300 |
| 6/16/2026 | $49.77 | $49.79 | $49.75 | $49.78 | 9,200 |
| 6/15/2026 | $49.80 | $49.80 | $49.76 | $49.77 | 14,405 |
| 6/12/2026 | $49.73 | $49.74 | $49.71 | $49.74 | 12,325 |
| 6/11/2026 | $49.71 | $49.75 | $49.66 | $49.75 | 4,545 |
| 6/10/2026 | $49.70 | $49.70 | $49.67 | $49.69 | 1,600 |
| 6/9/2026 | $49.69 | $49.69 | $49.69 | $49.69 | 2,140 |
| 6/8/2026 | $49.67 | $49.67 | $49.64 | $49.64 | 2,607 |
| 6/5/2026 | $49.64 | $49.65 | $49.64 | $49.65 | 3,004 |
| 6/4/2026 | $49.73 | $49.73 | $49.72 | $49.72 | 800 |
| 6/3/2026 | $49.69 | $49.69 | $49.69 | $49.69 | 156 |
| 6/2/2026 | $49.73 | $49.73 | $49.71 | $49.71 | 400 |
| 6/1/2026 | $49.67 | $49.71 | $49.67 | $49.71 | 1,275 |
| 5/29/2026 | $49.89 | $49.89 | $49.88 | $49.88 | 200 |
| 5/28/2026 | $49.86 | $49.86 | $49.83 | $49.85 | 733 |
| 5/27/2026 | $49.84 | $49.84 | $49.84 | $49.84 | 3,233 |
| 5/26/2026 | $49.79 | $49.82 | $49.79 | $49.82 | 2,500 |
| 5/22/2026 | $49.73 | $49.80 | $49.50 | $49.71 | 8,000 |
| 5/21/2026 | $49.75 | $49.77 | $49.74 | $49.75 | 2,713 |
| 5/20/2026 | $49.77 | $49.80 | $49.77 | $49.80 | 1,600 |
| 5/19/2026 | $49.75 | $49.75 | $49.73 | $49.73 | 1,500 |
| 5/18/2026 | $49.76 | $49.76 | $49.74 | $49.76 | 1,500 |
| 5/15/2026 | $49.78 | $49.78 | $49.75 | $49.75 | 1,245 |
| 5/14/2026 | $49.80 | $49.81 | $49.79 | $49.79 | 2,279 |
| 5/13/2026 | $49.78 | $49.81 | $49.78 | $49.81 | 506 |