SLFPF(SLFPF)
SLFPF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $3.44 | $3.44 | $3.44 | $3.44 | 100 |
| 7/9/2026 | $3.44 | $3.44 | $3.44 | $3.44 | 500 |
| 7/8/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 100 |
| 7/7/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 3,035 |
| 7/6/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 7/2/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 7/1/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 6/30/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 6/29/2026 | $3.23 | $3.23 | $3.23 | $3.23 | 1,000 |
| 6/26/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 6/25/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 6/24/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 6/23/2026 | $2.99 | $2.99 | $2.99 | $2.99 | 1,000 |
| 6/22/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/18/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/17/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/16/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/15/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/12/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/11/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 1,000 |
| 6/10/2026 | $3.02 | $3.02 | $3.02 | $3.02 | - |
| 6/9/2026 | $3.02 | $3.02 | $3.02 | $3.02 | - |
| 6/8/2026 | $3.02 | $3.02 | $3.02 | $3.02 | 746 |
| 6/5/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 6/4/2026 | $3.09 | $3.09 | $3.09 | $3.09 | - |
| 6/3/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 6/2/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 6/1/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 5/29/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 5/28/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 5/27/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 5/26/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 1,000 |
| 5/22/2026 | $3.09 | $3.09 | $3.09 | $3.09 | - |
| 5/21/2026 | $3.09 | $3.09 | $3.09 | $3.09 | - |
| 5/20/2026 | $3.09 | $3.09 | $3.09 | $3.09 | 300 |
| 5/19/2026 | $3.16 | $3.16 | $3.16 | $3.16 | 5,000 |
| 5/18/2026 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 5/15/2026 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 5/14/2026 | $2.92 | $2.92 | $2.92 | $2.92 | - |
| 5/13/2026 | $2.92 | $2.92 | $2.92 | $2.92 | 3,700 |
| 5/12/2026 | $2.94 | $2.94 | $2.94 | $2.94 | 900 |
| 5/11/2026 | $3.04 | $3.04 | $3.04 | $3.04 | 3,100 |
| 5/8/2026 | $2.96 | $2.96 | $2.96 | $2.96 | - |
| 5/7/2026 | $2.96 | $2.96 | $2.96 | $2.96 | 1,000 |
| 5/6/2026 | $2.71 | $2.71 | $2.71 | $2.71 | - |
| 5/5/2026 | $2.80 | $2.80 | $2.71 | $2.71 | 1,300 |
| 5/4/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 5/1/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/30/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/29/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/28/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/27/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/24/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/23/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/22/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/21/2026 | $2.69 | $2.69 | $2.69 | $2.69 | - |
| 4/20/2026 | $2.69 | $2.69 | $2.69 | $2.69 | 700 |
| 4/17/2026 | $2.86 | $2.86 | $2.86 | $2.86 | - |
| 4/16/2026 | $2.86 | $2.86 | $2.86 | $2.86 | 400 |
| 4/15/2026 | $2.49 | $2.49 | $2.49 | $2.49 | - |
| 4/14/2026 | $2.49 | $2.49 | $2.49 | $2.49 | - |