SL Green Realty Corp.SLGNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $48.53 | $49.30 | $48.10 | $48.57 | 1.01M |
| 1/15/2026 | $48.00 | $48.91 | $47.44 | $48.62 | 717,100 |
| 1/14/2026 | $48.59 | $49.12 | $47.43 | $48.07 | 824,734 |
| 1/13/2026 | $48.90 | $49.14 | $48.37 | $48.76 | 1.11M |
| 1/12/2026 | $48.94 | $49.30 | $47.52 | $48.67 | 1.00M |
| 1/9/2026 | $49.11 | $49.55 | $47.74 | $49.39 | 1.33M |
| 1/8/2026 | $47.39 | $49.85 | $47.39 | $48.90 | 1.16M |
| 1/7/2026 | $48.98 | $49.19 | $46.91 | $47.86 | 1.16M |
| 1/6/2026 | $47.42 | $48.96 | $47.11 | $48.64 | 1.15M |
| 1/5/2026 | $46.74 | $48.25 | $46.62 | $47.42 | 1.19M |
| 1/2/2026 | $46.05 | $47.22 | $45.47 | $46.96 | 1.15M |
| 12/31/2025 | $46.34 | $46.54 | $45.69 | $45.87 | 896,390 |
| 12/30/2025 | $46.44 | $46.71 | $45.83 | $46.22 | 786,323 |
| 12/29/2025 | $46.07 | $46.94 | $45.99 | $46.61 | 1.04M |
| 12/26/2025 | $45.52 | $46.16 | $45.38 | $45.99 | 849,623 |
| 12/24/2025 | $44.25 | $45.73 | $44.22 | $45.50 | 446,400 |
| 12/23/2025 | $44.65 | $44.90 | $44.03 | $44.45 | 1.38M |
| 12/22/2025 | $44.81 | $45.42 | $44.24 | $45.07 | 909,100 |
| 12/19/2025 | $43.98 | $45.18 | $43.50 | $44.33 | 2.42M |
| 12/18/2025 | $45.17 | $45.41 | $44.00 | $44.35 | 1.06M |
| 12/17/2025 | $45.68 | $46.51 | $43.68 | $44.56 | 1.45M |
| 12/16/2025 | $45.50 | $45.93 | $44.83 | $45.75 | 989,873 |
| 12/15/2025 | $45.28 | $46.04 | $44.85 | $45.59 | 1.31M |
| 12/12/2025 | $44.84 | $45.36 | $44.50 | $44.64 | 822,200 |
| 12/11/2025 | $44.43 | $45.39 | $44.28 | $44.75 | 1.09M |
| 12/10/2025 | $42.34 | $44.88 | $42.34 | $44.23 | 2.03M |
| 12/9/2025 | $41.53 | $43.46 | $41.36 | $42.41 | 967,800 |
| 12/8/2025 | $42.48 | $42.64 | $41.28 | $41.53 | 2.91M |
| 12/5/2025 | $43.81 | $43.94 | $40.26 | $42.59 | 5.22M |
| 12/4/2025 | $45.40 | $45.53 | $43.68 | $43.69 | 1.42M |
| 12/3/2025 | $46.98 | $47.67 | $45.06 | $45.50 | 1.48M |
| 12/2/2025 | $47.21 | $47.56 | $46.73 | $47.02 | 939,000 |
| 12/1/2025 | $46.39 | $48.17 | $46.15 | $46.85 | 1.46M |
| 11/28/2025 | $47.07 | $47.35 | $46.69 | $47.13 | 434,544 |
| 11/26/2025 | $46.69 | $47.81 | $46.54 | $47.26 | 1.11M |
| 11/25/2025 | $44.97 | $47.81 | $44.97 | $46.78 | 1.32M |
| 11/24/2025 | $44.38 | $45.50 | $44.38 | $44.85 | 1.24M |
| 11/21/2025 | $43.30 | $44.38 | $42.92 | $43.93 | 1.06M |
| 11/20/2025 | $44.33 | $44.98 | $42.93 | $42.96 | 1.29M |
| 11/19/2025 | $44.79 | $45.34 | $43.72 | $43.92 | 1.53M |
| 11/18/2025 | $44.60 | $45.28 | $43.75 | $44.55 | 1.71M |
| 11/17/2025 | $47.83 | $47.89 | $44.48 | $44.67 | 1.67M |
| 11/14/2025 | $48.19 | $48.58 | $47.58 | $47.97 | 973,017 |
| 11/13/2025 | $49.60 | $50.03 | $48.22 | $48.38 | 1.01M |
| 11/12/2025 | $50.57 | $51.25 | $49.74 | $49.83 | 840,711 |
| 11/11/2025 | $50.47 | $51.16 | $50.09 | $50.81 | 578,500 |
| 11/10/2025 | $52.38 | $52.43 | $50.38 | $50.41 | 800,839 |
| 11/7/2025 | $50.17 | $52.36 | $50.15 | $52.22 | 1.07M |
| 11/6/2025 | $50.99 | $51.53 | $49.94 | $50.27 | 1.09M |
| 11/5/2025 | $50.07 | $51.75 | $49.20 | $50.85 | 2.07M |
| 11/4/2025 | $50.00 | $50.98 | $49.50 | $50.24 | 1.54M |
| 11/3/2025 | $50.41 | $51.41 | $49.62 | $50.41 | 1.18M |
| 10/31/2025 | $51.14 | $51.50 | $50.49 | $51.35 | 1.06M |
| 10/30/2025 | $51.12 | $52.26 | $50.92 | $51.41 | 1.08M |
| 10/29/2025 | $52.38 | $52.98 | $51.01 | $51.57 | 1.46M |
| 10/28/2025 | $52.40 | $53.69 | $51.95 | $53.19 | 970,852 |
| 10/27/2025 | $51.87 | $52.84 | $51.54 | $52.72 | 1.00M |
| 10/24/2025 | $52.23 | $52.29 | $50.94 | $51.86 | 1.32M |
| 10/23/2025 | $53.07 | $53.15 | $51.14 | $51.75 | 1.19M |
| 10/22/2025 | $52.83 | $53.71 | $52.60 | $53.08 | 1.26M |
| 10/21/2025 | $51.81 | $53.44 | $51.74 | $52.60 | 1.33M |
| 10/20/2025 | $52.85 | $53.00 | $50.90 | $51.71 | 1.78M |