SLRKSLRK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $14.15 | $14.21 | $14.15 | $14.15 | 6,500 |
| 1/8/2026 | $14.50 | $14.50 | $14.50 | $14.50 | 3,997 |
| 1/7/2026 | $14.50 | $14.53 | $14.48 | $14.50 | 13,848 |
| 1/6/2026 | $14.73 | $14.73 | $14.73 | $14.73 | 15 |
| 1/5/2026 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 1/2/2026 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 12/31/2025 | $14.73 | $14.73 | $14.73 | $14.73 | 100 |
| 12/30/2025 | $14.08 | $14.08 | $14.08 | $14.08 | 800 |
| 12/29/2025 | $14.46 | $14.46 | $14.08 | $14.08 | 1,900 |
| 12/26/2025 | $14.09 | $14.09 | $14.09 | $14.09 | 700 |
| 12/24/2025 | $14.09 | $14.09 | $14.09 | $14.09 | - |
| 12/23/2025 | $14.20 | $14.49 | $14.09 | $14.09 | 800 |
| 12/22/2025 | $14.61 | $14.61 | $14.11 | $14.11 | 1,600 |
| 12/19/2025 | $14.75 | $15.00 | $14.61 | $15.00 | 17,830 |
| 12/18/2025 | $14.75 | $14.75 | $14.75 | $14.75 | 850 |
| 12/17/2025 | $14.75 | $14.75 | $14.75 | $14.75 | 850 |
| 12/16/2025 | $14.73 | $14.73 | $14.73 | $14.73 | 850 |
| 12/15/2025 | $14.95 | $14.95 | $14.69 | $14.73 | 630 |
| 12/12/2025 | $14.69 | $14.91 | $14.68 | $14.69 | 1,300 |
| 12/11/2025 | $14.62 | $14.62 | $14.62 | $14.62 | 200 |
| 12/10/2025 | $14.30 | $14.35 | $14.30 | $14.35 | 6,510 |
| 12/9/2025 | $14.20 | $14.20 | $14.10 | $14.10 | 600 |
| 12/8/2025 | $13.99 | $13.99 | $13.99 | $13.99 | 200 |
| 12/5/2025 | $13.72 | $13.72 | $13.71 | $13.72 | 13,706 |
| 12/4/2025 | $14.15 | $14.15 | $13.72 | $13.72 | 3,300 |
| 12/3/2025 | $14.11 | $14.11 | $14.11 | $14.11 | 200 |
| 12/2/2025 | $14.11 | $14.11 | $14.11 | $14.11 | 5,000 |
| 12/1/2025 | $14.23 | $14.23 | $14.23 | $14.23 | 200 |
| 11/28/2025 | $14.71 | $14.71 | $14.23 | $14.23 | 500 |
| 11/26/2025 | $14.70 | $14.70 | $14.70 | $14.70 | 1,000 |
| 11/25/2025 | $14.75 | $14.75 | $14.75 | $14.75 | - |
| 11/24/2025 | $14.75 | $14.75 | $14.75 | $14.75 | 1,900 |
| 11/21/2025 | $14.30 | $14.75 | $13.78 | $14.75 | 7,740 |
| 11/20/2025 | $13.70 | $14.29 | $13.70 | $14.29 | 5,500 |
| 11/19/2025 | $13.60 | $13.60 | $13.59 | $13.59 | 700 |
| 11/18/2025 | $14.00 | $14.00 | $14.00 | $14.00 | 100 |
| 11/17/2025 | $13.56 | $13.56 | $13.56 | $13.56 | 100 |
| 11/14/2025 | $13.85 | $13.85 | $13.56 | $13.56 | 800 |
| 11/13/2025 | $13.99 | $13.99 | $13.99 | $13.99 | 700 |
| 11/12/2025 | $14.19 | $14.19 | $13.90 | $13.90 | 1,000 |
| 11/11/2025 | $14.46 | $14.46 | $14.46 | $14.46 | 100 |
| 11/10/2025 | $14.46 | $14.46 | $14.46 | $14.46 | 103 |
| 11/7/2025 | $14.00 | $14.46 | $13.58 | $14.46 | 2,138 |
| 11/6/2025 | $14.50 | $14.50 | $14.50 | $14.50 | 2,000 |
| 11/5/2025 | $14.00 | $14.80 | $14.00 | $14.54 | 1,000 |
| 11/4/2025 | $13.80 | $13.80 | $13.80 | $13.80 | 2,231 |
| 11/3/2025 | $14.00 | $14.00 | $13.70 | $13.80 | 2,500 |
| 10/31/2025 | $13.97 | $14.00 | $13.70 | $14.00 | 4,336 |
| 10/30/2025 | $12.62 | $13.70 | $12.60 | $13.70 | 23,200 |
| 10/29/2025 | $12.00 | $12.62 | $11.99 | $12.40 | 6,514 |
| 10/28/2025 | $12.20 | $12.20 | $12.00 | $12.05 | 3,300 |
| 10/27/2025 | $11.90 | $12.00 | $11.90 | $12.00 | 34,200 |
| 10/24/2025 | $11.20 | $11.20 | $11.20 | $11.20 | 100 |
| 10/23/2025 | $11.00 | $11.00 | $11.00 | $11.00 | 2,000 |
| 10/22/2025 | $11.05 | $11.87 | $11.05 | $11.10 | 16,725 |
| 10/21/2025 | $11.11 | $11.11 | $11.11 | $11.11 | - |
| 10/20/2025 | $10.71 | $11.11 | $10.71 | $11.11 | 1,500 |
| 10/17/2025 | $10.80 | $10.80 | $10.76 | $10.76 | 1,200 |
| 10/16/2025 | $10.81 | $10.81 | $10.80 | $10.80 | 2,800 |
| 10/15/2025 | $11.05 | $11.05 | $11.05 | $11.05 | - |