SLSNSLSN
LOADING
|||
Switch Symbol:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/5/2026 | $1.37 | $1.45 | $1.31 | $1.34 | 115,436 |
| 2/4/2026 | $1.41 | $1.43 | $1.34 | $1.40 | 17,600 |
| 2/3/2026 | $1.46 | $1.50 | $1.37 | $1.42 | 23,142 |
| 2/2/2026 | $1.35 | $1.53 | $1.35 | $1.48 | 31,400 |
| 1/30/2026 | $1.32 | $1.38 | $1.25 | $1.35 | 42,200 |
| 1/29/2026 | $1.45 | $1.49 | $1.32 | $1.32 | 76,031 |
| 1/28/2026 | $1.52 | $1.53 | $1.45 | $1.45 | 37,100 |
| 1/27/2026 | $1.51 | $1.56 | $1.50 | $1.56 | 19,306 |
| 1/26/2026 | $1.49 | $1.52 | $1.49 | $1.52 | 26,500 |
| 1/23/2026 | $1.56 | $1.59 | $1.47 | $1.48 | 29,016 |
| 1/22/2026 | $1.62 | $1.63 | $1.56 | $1.56 | 23,600 |
| 1/21/2026 | $1.55 | $1.63 | $1.55 | $1.63 | 25,800 |
| 1/20/2026 | $1.51 | $1.66 | $1.51 | $1.52 | 40,500 |
| 1/16/2026 | $1.57 | $1.60 | $1.53 | $1.53 | 21,810 |
| 1/15/2026 | $1.50 | $1.61 | $1.50 | $1.56 | 41,700 |
| 1/14/2026 | $1.54 | $1.56 | $1.50 | $1.52 | 24,626 |
| 1/13/2026 | $1.54 | $1.56 | $1.51 | $1.52 | 44,700 |
| 1/12/2026 | $1.50 | $1.55 | $1.50 | $1.54 | 27,406 |
| 1/9/2026 | $1.52 | $1.56 | $1.51 | $1.51 | 11,600 |
| 1/8/2026 | $1.51 | $1.56 | $1.50 | $1.53 | 43,609 |
| 1/7/2026 | $1.52 | $1.56 | $1.50 | $1.50 | 18,300 |
| 1/6/2026 | $1.58 | $1.63 | $1.44 | $1.53 | 47,607 |
| 1/5/2026 | $1.52 | $1.64 | $1.52 | $1.58 | 24,200 |
| 1/2/2026 | $1.62 | $1.64 | $1.50 | $1.50 | 39,900 |
| 12/31/2025 | $1.66 | $1.66 | $1.58 | $1.60 | 33,000 |
| 12/30/2025 | $1.64 | $1.70 | $1.53 | $1.66 | 117,330 |
| 12/29/2025 | $1.80 | $1.85 | $1.68 | $1.72 | 17,637 |
| 12/26/2025 | $1.89 | $1.93 | $1.80 | $1.81 | 16,600 |
| 12/24/2025 | $1.84 | $1.95 | $1.83 | $1.89 | 17,511 |
| 12/23/2025 | $1.92 | $1.92 | $1.80 | $1.80 | 25,841 |
| 12/22/2025 | $2.05 | $2.06 | $1.89 | $1.93 | 35,500 |
| 12/19/2025 | $2.03 | $2.08 | $2.01 | $2.04 | 35,925 |
| 12/18/2025 | $2.09 | $2.09 | $1.76 | $2.03 | 32,337 |
| 12/17/2025 | $1.97 | $2.04 | $1.88 | $2.04 | 55,904 |
| 12/16/2025 | $1.90 | $2.08 | $1.90 | $2.02 | 49,400 |
| 12/15/2025 | $2.09 | $2.09 | $1.90 | $2.02 | 40,300 |
| 12/12/2025 | $2.22 | $2.22 | $1.98 | $2.06 | 28,720 |
| 12/11/2025 | $2.26 | $2.30 | $2.11 | $2.19 | 62,944 |
| 12/10/2025 | $2.12 | $2.29 | $2.08 | $2.21 | 44,918 |
| 12/9/2025 | $2.02 | $2.13 | $2.02 | $2.07 | 13,145 |
| 12/8/2025 | $2.06 | $2.17 | $1.97 | $1.97 | 19,600 |
| 12/5/2025 | $2.17 | $2.30 | $2.02 | $2.05 | 85,517 |
| 12/4/2025 | $2.10 | $2.23 | $2.04 | $2.17 | 32,249 |
| 12/3/2025 | $2.05 | $2.17 | $1.98 | $2.12 | 37,427 |
| 12/2/2025 | $2.17 | $2.18 | $2.02 | $2.04 | 54,348 |
| 12/1/2025 | $2.25 | $2.25 | $2.10 | $2.12 | 13,200 |
| 11/28/2025 | $2.02 | $2.29 | $2.02 | $2.29 | 9,802 |
| 11/26/2025 | $2.23 | $2.29 | $2.15 | $2.17 | 36,000 |
| 11/25/2025 | $2.11 | $2.30 | $2.05 | $2.25 | 24,515 |
| 11/24/2025 | $2.20 | $2.29 | $2.09 | $2.14 | 39,100 |
| 11/21/2025 | $2.00 | $2.26 | $2.00 | $2.21 | 50,645 |
| 11/20/2025 | $2.00 | $2.26 | $2.00 | $2.06 | 44,927 |
| 11/19/2025 | $1.89 | $2.04 | $1.84 | $1.96 | 43,200 |
| 11/18/2025 | $1.83 | $1.91 | $1.83 | $1.87 | 13,800 |
| 11/17/2025 | $1.88 | $1.99 | $1.80 | $1.88 | 42,200 |
| 11/14/2025 | $1.60 | $1.87 | $1.60 | $1.83 | 72,549 |
| 11/13/2025 | $1.90 | $2.09 | $1.60 | $1.64 | 64,465 |
| 11/12/2025 | $2.00 | $2.15 | $1.85 | $1.94 | 74,400 |
| 11/11/2025 | $2.39 | $2.39 | $1.41 | $2.13 | 356,019 |
| 11/10/2025 | $3.17 | $3.17 | $2.73 | $2.81 | 32,434 |
| 11/7/2025 | $3.07 | $3.14 | $2.89 | $2.94 | 29,505 |