How do I set a price alert for SLVR?

To set a SLVR price alert on Stock Alarm Pro, navigate to the SLVR quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for SLVR?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for SLVR. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for SLVR?

Stock Alarm Pro supports over 125 trigger types for SLVR: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about SLVR price changes?

SLVR alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for SLVR alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for SLVR and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

SLVR Historical Stock Prices: Daily OHLC & Price History

Sprott Silver Miners & Physical Silver ETF(SLVR)

NASDAQClosing price · checked 1:05 AM ETAbout this dataData status

$43.89▼-0.94 (-2.10%)

Extended:$47.90+4.01 (+9.14%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/13/2026	$44.76	$45.20	$43.83	$43.89	118,939
11/12/2026	$45.52	$46.05	$44.58	$44.83	101,943
11/11/2026	$48.05	$48.07	$46.90	$46.96	47,300
11/10/2026	$48.54	$48.56	$47.03	$47.58	109,840
11/9/2026	$49.07	$50.70	$49.07	$50.29	147,773
11/6/2026	$45.81	$47.60	$45.81	$47.50	160,562
11/5/2026	$48.77	$49.19	$45.33	$46.80	155,265
11/4/2026	$46.12	$48.07	$46.03	$47.96	222,247
11/3/2026	$44.30	$44.60	$43.51	$43.71	149,800
11/2/2026	$45.18	$46.05	$44.42	$44.66	180,396
10/30/2026	$44.88	$44.88	$43.01	$43.99	229,736
10/29/2026	$47.00	$47.15	$46.20	$46.73	97,455
10/28/2026	$47.95	$48.30	$47.12	$48.21	314,332
10/27/2026	$46.62	$48.10	$46.42	$48.07	70,818
10/26/2026	$46.79	$46.86	$45.36	$46.33	89,330
10/23/2026	$46.71	$47.20	$45.44	$46.42	162,379
10/22/2026	$49.10	$49.10	$47.16	$47.40	158,000
10/21/2026	$50.72	$51.20	$50.25	$51.00	45,571
10/20/2026	$50.52	$52.23	$50.03	$50.64	52,403
10/19/2026	$50.78	$51.16	$50.50	$50.83	68,145
10/16/2026	$50.91	$52.33	$50.40	$50.96	106,123
10/15/2026	$49.76	$51.00	$49.00	$50.93	126,143
10/14/2026	$50.30	$50.66	$48.36	$48.91	288,700
10/13/2026	$53.57	$53.57	$51.76	$52.06	56,323
10/12/2026	$53.82	$53.89	$53.23	$53.47	54,170
10/9/2026	$54.09	$54.70	$53.59	$54.24	71,400
10/8/2026	$52.04	$53.06	$51.80	$52.77	70,064
10/7/2026	$53.00	$53.11	$51.84	$52.35	241,856
10/6/2026	$54.51	$55.21	$53.52	$54.62	73,301
10/5/2026	$55.00	$55.00	$53.50	$54.42	82,110
10/2/2026	$55.12	$55.50	$53.68	$54.47	71,579
10/1/2026	$54.57	$55.00	$54.07	$54.35	89,045
9/30/2026	$55.47	$55.67	$54.34	$54.44	91,287
9/29/2026	$55.44	$55.49	$54.37	$55.36	163,469
9/28/2026	$55.34	$56.20	$54.61	$55.24	103,504
9/25/2026	$58.02	$58.76	$57.55	$58.39	52,318
9/24/2026	$58.15	$58.15	$57.00	$57.80	94,500
9/23/2026	$60.31	$60.79	$58.22	$58.70	138,745
9/22/2026	$60.24	$62.79	$59.93	$62.21	86,474
9/21/2026	$61.18	$61.18	$59.55	$60.29	62,920
9/18/2026	$61.01	$61.35	$59.66	$60.84	303,030
9/17/2026	$59.43	$60.63	$58.76	$60.34	127,206
9/16/2026	$59.27	$59.27	$55.87	$56.89	147,551
9/15/2026	$58.47	$58.47	$56.84	$57.82	68,253
9/14/2026	$58.27	$59.00	$57.25	$58.30	214,187
9/11/2026	$62.00	$62.67	$60.01	$60.24	186,104
9/10/2026	$61.76	$62.16	$60.79	$60.90	156,648
9/9/2026	$64.05	$64.91	$63.54	$64.03	88,645
9/8/2026	$63.00	$64.00	$62.79	$62.96	81,111
9/4/2026	$63.06	$63.95	$62.53	$63.26	89,653
9/3/2026	$65.56	$65.74	$63.52	$65.02	166,962
9/2/2026	$61.61	$63.38	$61.14	$63.25	124,400
9/1/2026	$60.15	$62.48	$59.65	$59.89	173,379
8/31/2026	$62.94	$62.94	$61.73	$62.66	116,762
8/28/2026	$67.13	$67.23	$62.23	$63.15	252,569
8/27/2026	$64.00	$66.30	$63.91	$66.04	135,946
8/26/2026	$63.96	$64.83	$63.68	$64.28	100,143
8/25/2026	$62.65	$64.91	$62.02	$64.87	130,124
8/24/2026	$64.48	$64.70	$62.56	$63.39	163,702
8/21/2026	$65.00	$65.00	$63.15	$63.55	200,831
8/20/2026	$61.95	$64.32	$61.95	$63.11	193,230
8/19/2026	$59.95	$62.36	$59.93	$62.20	256,671
8/18/2026	$58.67	$59.17	$56.95	$57.06	138,757
8/17/2026	$59.56	$60.52	$58.75	$59.59	160,809