SLVRF(SLVRF)
SLVRF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $0.30 | $0.30 | $0.27 | $0.28 | 65,700 |
| 7/23/2026 | $0.29 | $0.30 | $0.27 | $0.27 | 69,200 |
| 7/22/2026 | $0.30 | $0.30 | $0.28 | $0.29 | 256,044 |
| 7/21/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 262,100 |
| 7/20/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 52,000 |
| 7/17/2026 | $0.26 | $0.27 | $0.26 | $0.27 | 148,700 |
| 7/16/2026 | $0.30 | $0.30 | $0.26 | $0.26 | 207,600 |
| 7/15/2026 | $0.28 | $0.28 | $0.27 | $0.27 | 29,300 |
| 7/14/2026 | $0.27 | $0.29 | $0.26 | $0.26 | 106,000 |
| 7/13/2026 | $0.28 | $0.28 | $0.26 | $0.27 | 168,200 |
| 7/10/2026 | $0.27 | $0.29 | $0.27 | $0.28 | 107,648 |
| 7/9/2026 | $0.24 | $0.29 | $0.24 | $0.28 | 156,449 |
| 7/8/2026 | $0.26 | $0.28 | $0.26 | $0.28 | 124,100 |
| 7/7/2026 | $0.29 | $0.29 | $0.27 | $0.28 | 492,400 |
| 7/6/2026 | $0.28 | $0.29 | $0.28 | $0.29 | 124,100 |
| 7/2/2026 | $0.27 | $0.31 | $0.27 | $0.28 | 254,611 |
| 7/1/2026 | $0.28 | $0.28 | $0.23 | $0.27 | 259,700 |
| 6/30/2026 | $0.25 | $0.28 | $0.25 | $0.27 | 291,300 |
| 6/29/2026 | $0.26 | $0.28 | $0.25 | $0.27 | 418,700 |
| 6/26/2026 | $0.30 | $0.30 | $0.25 | $0.28 | 134,900 |
| 6/25/2026 | $0.25 | $0.27 | $0.25 | $0.26 | 310,007 |
| 6/24/2026 | $0.22 | $0.28 | $0.22 | $0.26 | 660,600 |
| 6/23/2026 | $0.27 | $0.28 | $0.26 | $0.27 | 231,100 |
| 6/22/2026 | $0.27 | $0.29 | $0.27 | $0.27 | 128,908 |
| 6/18/2026 | $0.30 | $0.32 | $0.28 | $0.28 | 305,600 |
| 6/17/2026 | $0.31 | $0.33 | $0.31 | $0.31 | 223,140 |
| 6/16/2026 | $0.30 | $0.33 | $0.30 | $0.32 | 82,500 |
| 6/15/2026 | $0.33 | $0.33 | $0.31 | $0.31 | 317,500 |
| 6/12/2026 | $0.27 | $0.33 | $0.27 | $0.30 | 215,137 |
| 6/11/2026 | $0.28 | $0.32 | $0.27 | $0.32 | 304,000 |
| 6/10/2026 | $0.29 | $0.29 | $0.27 | $0.29 | 266,140 |
| 6/9/2026 | $0.29 | $0.30 | $0.27 | $0.28 | 315,921 |
| 6/8/2026 | $0.30 | $0.30 | $0.29 | $0.29 | 444,800 |
| 6/5/2026 | $0.34 | $0.35 | $0.30 | $0.30 | 580,300 |
| 6/4/2026 | $0.35 | $0.36 | $0.32 | $0.35 | 147,345 |
| 6/3/2026 | $0.36 | $0.36 | $0.34 | $0.35 | 190,000 |
| 6/2/2026 | $0.32 | $0.38 | $0.32 | $0.36 | 125,230 |
| 6/1/2026 | $0.36 | $0.38 | $0.36 | $0.37 | 81,300 |
| 5/29/2026 | $0.39 | $0.40 | $0.38 | $0.38 | 212,425 |
| 5/28/2026 | $0.36 | $0.40 | $0.35 | $0.39 | 168,106 |
| 5/27/2026 | $0.35 | $0.40 | $0.35 | $0.38 | 86,639 |
| 5/26/2026 | $0.35 | $0.40 | $0.35 | $0.40 | 183,800 |
| 5/22/2026 | $0.35 | $0.36 | $0.35 | $0.36 | 34,338 |
| 5/21/2026 | $0.33 | $0.37 | $0.33 | $0.37 | 68,400 |
| 5/20/2026 | $0.36 | $0.38 | $0.34 | $0.36 | 167,503 |
| 5/19/2026 | $0.38 | $0.38 | $0.35 | $0.35 | 136,119 |
| 5/18/2026 | $0.35 | $0.39 | $0.35 | $0.37 | 106,000 |
| 5/15/2026 | $0.35 | $0.40 | $0.35 | $0.38 | 175,229 |
| 5/14/2026 | $0.40 | $0.43 | $0.40 | $0.41 | 126,114 |
| 5/13/2026 | $0.42 | $0.43 | $0.41 | $0.42 | 152,932 |
| 5/12/2026 | $0.39 | $0.45 | $0.39 | $0.42 | 275,436 |
| 5/11/2026 | $0.32 | $0.43 | $0.32 | $0.40 | 745,726 |
| 5/8/2026 | $0.35 | $0.39 | $0.35 | $0.37 | 340,731 |
| 5/7/2026 | $0.39 | $0.42 | $0.36 | $0.36 | 702,517 |
| 5/6/2026 | $0.34 | $0.39 | $0.34 | $0.37 | 513,245 |
| 5/5/2026 | $0.35 | $0.35 | $0.32 | $0.33 | 206,237 |
| 5/4/2026 | $0.38 | $0.38 | $0.34 | $0.34 | 123,700 |
| 5/1/2026 | $0.34 | $0.36 | $0.34 | $0.36 | 326,043 |
| 4/30/2026 | $0.34 | $0.36 | $0.33 | $0.34 | 114,400 |
| 4/29/2026 | $0.36 | $0.36 | $0.33 | $0.34 | 301,721 |
| 4/28/2026 | $0.35 | $0.37 | $0.33 | $0.34 | 373,400 |
| 4/27/2026 | $0.35 | $0.38 | $0.35 | $0.36 | 203,600 |