SLVRF(SLVRF)
SLVRF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.34 | $0.37 | $0.32 | $0.34 | 330,031 |
| 11/12/2026 | $0.33 | $0.38 | $0.30 | $0.33 | 391,839 |
| 11/11/2026 | $0.32 | $0.35 | $0.32 | $0.32 | 532,300 |
| 11/10/2026 | $0.28 | $0.35 | $0.27 | $0.32 | 470,437 |
| 11/9/2026 | $0.30 | $0.32 | $0.29 | $0.30 | 787,000 |
| 11/6/2026 | $0.24 | $0.28 | $0.22 | $0.26 | 176,617 |
| 11/5/2026 | $0.27 | $0.27 | $0.22 | $0.24 | 309,000 |
| 11/4/2026 | $0.26 | $0.27 | $0.25 | $0.27 | 167,000 |
| 11/3/2026 | $0.22 | $0.26 | $0.22 | $0.24 | 231,600 |
| 11/2/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 347,100 |
| 10/30/2026 | $0.24 | $0.24 | $0.22 | $0.23 | 644,300 |
| 10/29/2026 | $0.26 | $0.26 | $0.23 | $0.24 | 167,500 |
| 10/28/2026 | $0.26 | $0.27 | $0.24 | $0.26 | 148,500 |
| 10/27/2026 | $0.26 | $0.26 | $0.24 | $0.24 | 128,200 |
| 10/26/2026 | $0.26 | $0.26 | $0.24 | $0.26 | 237,443 |
| 10/23/2026 | $0.26 | $0.28 | $0.26 | $0.26 | 415,800 |
| 10/22/2026 | $0.28 | $0.30 | $0.27 | $0.27 | 202,243 |
| 10/21/2026 | $0.28 | $0.31 | $0.28 | $0.29 | 90,800 |
| 10/20/2026 | $0.25 | $0.30 | $0.25 | $0.28 | 54,200 |
| 10/19/2026 | $0.30 | $0.30 | $0.28 | $0.28 | 138,446 |
| 10/16/2026 | $0.30 | $0.32 | $0.29 | $0.30 | 210,241 |
| 10/15/2026 | $0.32 | $0.33 | $0.30 | $0.30 | 166,925 |
| 10/14/2026 | $0.31 | $0.32 | $0.29 | $0.30 | 264,806 |
| 10/13/2026 | $0.33 | $0.34 | $0.32 | $0.32 | 121,400 |
| 10/12/2026 | $0.35 | $0.35 | $0.33 | $0.34 | 105,500 |
| 10/9/2026 | $0.30 | $0.34 | $0.30 | $0.33 | 123,247 |
| 10/8/2026 | $0.28 | $0.31 | $0.28 | $0.30 | 204,500 |
| 10/7/2026 | $0.30 | $0.31 | $0.29 | $0.30 | 132,443 |
| 10/6/2026 | $0.33 | $0.34 | $0.30 | $0.31 | 194,242 |
| 10/5/2026 | $0.35 | $0.35 | $0.32 | $0.33 | 276,176 |
| 10/2/2026 | $0.31 | $0.33 | $0.31 | $0.33 | 70,825 |
| 10/1/2026 | $0.32 | $0.33 | $0.31 | $0.32 | 186,112 |
| 9/30/2026 | $0.33 | $0.34 | $0.31 | $0.33 | 119,756 |
| 9/29/2026 | $0.29 | $0.34 | $0.29 | $0.32 | 135,700 |
| 9/28/2026 | $0.32 | $0.35 | $0.31 | $0.34 | 560,700 |
| 9/25/2026 | $0.31 | $0.33 | $0.30 | $0.32 | 90,900 |
| 9/24/2026 | $0.30 | $0.32 | $0.29 | $0.30 | 112,900 |
| 9/23/2026 | $0.32 | $0.32 | $0.30 | $0.30 | 60,000 |
| 9/22/2026 | $0.31 | $0.34 | $0.31 | $0.34 | 134,825 |
| 9/21/2026 | $0.35 | $0.35 | $0.31 | $0.32 | 207,232 |
| 9/18/2026 | $0.32 | $0.34 | $0.30 | $0.30 | 162,139 |
| 9/17/2026 | $0.33 | $0.36 | $0.30 | $0.33 | 320,530 |
| 9/16/2026 | $0.30 | $0.32 | $0.30 | $0.30 | 125,311 |
| 9/15/2026 | $0.32 | $0.33 | $0.30 | $0.31 | 120,221 |
| 9/14/2026 | $0.31 | $0.32 | $0.30 | $0.31 | 188,000 |
| 9/11/2026 | $0.33 | $0.34 | $0.31 | $0.31 | 254,123 |
| 9/10/2026 | $0.33 | $0.35 | $0.31 | $0.31 | 459,435 |
| 9/9/2026 | $0.34 | $0.35 | $0.33 | $0.35 | 284,100 |
| 9/8/2026 | $0.35 | $0.37 | $0.34 | $0.34 | 235,300 |
| 9/4/2026 | $0.37 | $0.37 | $0.33 | $0.34 | 192,715 |
| 9/3/2026 | $0.34 | $0.36 | $0.33 | $0.36 | 321,600 |
| 9/2/2026 | $0.30 | $0.34 | $0.30 | $0.34 | 295,307 |
| 9/1/2026 | $0.31 | $0.33 | $0.31 | $0.31 | 158,700 |
| 8/31/2026 | $0.34 | $0.34 | $0.32 | $0.32 | 509,812 |
| 8/28/2026 | $0.35 | $0.38 | $0.32 | $0.33 | 743,900 |
| 8/27/2026 | $0.33 | $0.35 | $0.32 | $0.35 | 479,235 |
| 8/26/2026 | $0.34 | $0.34 | $0.31 | $0.33 | 164,534 |
| 8/25/2026 | $0.33 | $0.34 | $0.31 | $0.34 | 217,800 |
| 8/24/2026 | $0.32 | $0.34 | $0.32 | $0.33 | 211,900 |
| 8/21/2026 | $0.33 | $0.34 | $0.32 | $0.34 | 550,048 |
| 8/20/2026 | $0.30 | $0.33 | $0.30 | $0.32 | 217,500 |
| 8/19/2026 | $0.28 | $0.33 | $0.28 | $0.30 | 386,700 |
| 8/18/2026 | $0.31 | $0.31 | $0.28 | $0.28 | 288,900 |
| 8/17/2026 | $0.32 | $0.33 | $0.29 | $0.31 | 360,634 |
Latest close Refreshed daily after the closeAbout this data
Explore More
SLVRF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
