SMREF(SMREF)
SMREF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 139,026 |
| 7/29/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 54,800 |
| 7/28/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 9,500 |
| 7/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 68,816 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 7/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 12,300 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,939 |
| 7/20/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 21,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,800 |
| 7/16/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 27,100 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 210,433 |
| 7/10/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 61,600 |
| 7/9/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 114,110 |
| 7/8/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 68,000 |
| 7/7/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 137,000 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 61,742 |
| 7/1/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 20,000 |
| 6/30/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 74,400 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 6/26/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 90,600 |
| 6/25/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 67,920 |
| 6/24/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 21,700 |
| 6/23/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 26,400 |
| 6/22/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 80,340 |
| 6/18/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 5,600 |
| 6/17/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 2,000 |
| 6/16/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 18,317 |
| 6/15/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 181,900 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 23,640 |
| 6/11/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 62,100 |
| 6/10/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 18,600 |
| 6/9/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 108,628 |
| 6/8/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 61,501 |
| 6/5/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 20,600 |
| 6/4/2026 | $0.14 | $0.14 | $0.12 | $0.12 | 52,613 |
| 6/3/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,500 |
| 6/2/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 72,014 |
| 6/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 105,000 |
| 5/29/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 105,000 |
| 5/28/2026 | $0.11 | $0.12 | $0.11 | $0.11 | 560,100 |
| 5/27/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 20,600 |
| 5/26/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 14,901 |
| 5/22/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 52,000 |
| 5/21/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 52,000 |
| 5/20/2026 | $0.12 | $0.12 | $0.11 | $0.12 | 52,000 |
| 5/19/2026 | $0.13 | $0.13 | $0.11 | $0.12 | 252,012 |
| 5/18/2026 | $0.10 | $0.13 | $0.10 | $0.13 | 150,400 |
| 5/15/2026 | $0.12 | $0.14 | $0.12 | $0.13 | 33,300 |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 61,700 |
| 5/13/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 26,000 |
| 5/12/2026 | $0.12 | $0.13 | $0.12 | $0.13 | 1,500 |
| 5/11/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 3,200 |
| 5/8/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 318,508 |
| 5/7/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 408,010 |
| 5/6/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 94,100 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,705 |
| 5/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 34,040 |