$0.08▲0.00 (0.24%)
Pre-Market:$0.08+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/12/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 206,700 |
| 11/11/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 37,815 |
| 11/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 67,825 |
| 11/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 27,500 |
| 11/6/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 64,300 |
| 11/5/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 44,002 |
| 11/4/2026 | $0.09 | $0.10 | $0.08 | $0.08 | 44,000 |
| 11/3/2026 | $0.09 | $0.09 | $0.07 | $0.08 | 40,009 |
| 11/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 66,500 |
| 10/30/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 90,600 |
| 10/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 90,600 |
| 10/28/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 90,600 |
| 10/27/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 157,140 |
| 10/26/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 225,500 |
| 10/23/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 316,829 |
| 10/22/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 32,208 |
| 10/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 80,000 |
| 10/20/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 80,000 |
| 10/19/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 80,000 |
| 10/16/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 118,100 |
| 10/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,505 |
| 10/14/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 35,505 |
| 10/13/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 59,139 |
| 10/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,500 |
| 10/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,205 |
| 10/8/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 26,000 |
| 10/7/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 102,700 |
| 10/6/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 79,614 |
| 10/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 12,100 |
| 10/2/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 6,507 |
| 10/1/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 10,427 |
| 9/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 24,000 |
| 9/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,021 |
| 9/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 13,500 |
| 9/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 40,214 |
| 9/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 64,833 |
| 9/23/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 64,833 |
| 9/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 64,833 |
| 9/21/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 299,833 |
| 9/18/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 84,400 |
| 9/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 9/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 9/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 9/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 9/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 9/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 9/9/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 21,027 |
| 9/8/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 51,300 |
| 9/4/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 88,916 |
| 9/3/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 254,000 |
| 9/2/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 106,200 |
| 9/1/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 196,635 |
| 8/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 53,930 |
| 8/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,006 |
| 8/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 8/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 8/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,027 |
| 8/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 44,000 |
| 8/21/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 53,330 |
| 8/20/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 52,300 |
| 8/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 200,700 |
| 8/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 34,345 |
| 8/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 44,800 |
Latest close Refreshed daily after the closeAbout this data
Explore More
SMREF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance