SMREF(SMREF)
SMREF
$0.10—Stale · unknown old
OTC • Last print unknown ago
$0.10—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 9/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 9/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 9/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 9/11/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 50,000 |
| 9/10/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 9/9/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 21,027 |
| 9/8/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 51,300 |
| 9/4/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 88,916 |
| 9/3/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 254,000 |
| 9/2/2026 | $0.12 | $0.12 | $0.10 | $0.11 | 106,200 |
| 9/1/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 196,635 |
| 8/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 53,930 |
| 8/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,006 |
| 8/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 8/26/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 8/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 37,027 |
| 8/24/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 44,000 |
| 8/21/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 53,330 |
| 8/20/2026 | $0.09 | $0.11 | $0.09 | $0.11 | 52,300 |
| 8/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 200,700 |
| 8/18/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 34,345 |
| 8/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 44,800 |
| 8/14/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 8,300 |
| 8/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 500 |
| 8/12/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 45,300 |
| 8/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 30,000 |
| 8/10/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 254,615 |
| 8/7/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 279,000 |
| 8/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,024 |
| 8/5/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 103,744 |
| 8/4/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 170,500 |
| 8/3/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 84,820 |
| 7/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 54,800 |
| 7/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 139,026 |
| 7/29/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 54,800 |
| 7/28/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 9,500 |
| 7/27/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 68,816 |
| 7/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 300 |
| 7/23/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 7/22/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 12,300 |
| 7/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 13,939 |
| 7/20/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 21,000 |
| 7/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,800 |
| 7/16/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 27,100 |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 130,000 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 210,433 |
| 7/10/2026 | $0.08 | $0.10 | $0.08 | $0.09 | 61,600 |
| 7/9/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 114,110 |
| 7/8/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 68,000 |
| 7/7/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 137,000 |
| 7/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,000 |
| 7/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 61,742 |
| 7/1/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 20,000 |
| 6/30/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 74,400 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 50,000 |
| 6/26/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 90,600 |
| 6/25/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 67,920 |
| 6/24/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 21,700 |
| 6/23/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 26,400 |
| 6/22/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 80,340 |