SNRG(SNRG)
SNRG
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $0.02 | $0.02 | $0.01 | $0.01 | 1,000 |
| 7/17/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 225,000 |
| 7/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 80,500 |
| 7/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,800 |
| 7/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 3,300 |
| 7/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 2,900 |
| 7/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 19,100 |
| 7/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,707 |
| 7/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 22,000 |
| 7/7/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 189,900 |
| 7/6/2026 | $0.02 | $0.02 | $0.01 | $0.02 | 310,600 |
| 7/2/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 50,000 |
| 7/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 17,850 |
| 6/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,000 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 123,405 |
| 6/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 300,900 |
| 6/25/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 740,200 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,200 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,100 |
| 6/22/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 244,305 |
| 6/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 38,000 |
| 6/17/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,000 |
| 6/16/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,000 |
| 6/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 73,620 |
| 6/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 39,900 |
| 6/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 40,588 |
| 6/10/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/9/2026 | $0.02 | $0.02 | $0.02 | $0.02 | - |
| 6/8/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 56,500 |
| 6/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 100 |
| 6/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 24,000 |
| 6/3/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 6/2/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,100 |
| 6/1/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 138,500 |
| 5/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,000 |
| 5/28/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,111 |
| 5/27/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 10,500 |
| 5/26/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 41,000 |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 41,000 |
| 5/21/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 42,300 |
| 5/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 69,500 |
| 5/19/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 800 |
| 5/18/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 144,200 |
| 5/15/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 11,600 |
| 5/14/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 13,900 |
| 5/13/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 1,300 |
| 5/12/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 900 |
| 5/11/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 21,500 |
| 5/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 21,000 |
| 5/7/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 122,500 |
| 5/6/2026 | $0.02 | $0.03 | $0.02 | $0.02 | 50,728 |
| 5/5/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 218,504 |
| 5/4/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 200,840 |
| 5/1/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1,100 |
| 4/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 885,681 |
| 4/29/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 1.29M |
| 4/28/2026 | $0.02 | $0.03 | $0.02 | $0.03 | 119,640 |
| 4/27/2026 | $0.02 | $0.04 | $0.02 | $0.04 | 1,800 |
| 4/24/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 7,946 |
| 4/23/2026 | $0.03 | $0.04 | $0.02 | $0.04 | 63,200 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 800 |