$0.01▲0.00 (0.00%)
Extended:$0.01+0.00 (+0.00%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 11/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 13,300 |
| 11/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 80,000 |
| 11/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,400 |
| 11/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,000 |
| 11/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,600 |
| 11/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 17,600 |
| 11/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 28,441 |
| 11/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | - |
| 10/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 33,200 |
| 10/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 540,912 |
| 10/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 10/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 10/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,000 |
| 10/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,140 |
| 10/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 12,400 |
| 10/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 112,000 |
| 10/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 51,044 |
| 10/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 130,100 |
| 10/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 522,200 |
| 10/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 54,000 |
| 10/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 22,900 |
| 10/13/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 37,900 |
| 10/12/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,437 |
| 10/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 259,600 |
| 10/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 449,302 |
| 10/7/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 10/6/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 10/5/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 10/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 10/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 9/30/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,100 |
| 9/29/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 25,100 |
| 9/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 9/25/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 20,000 |
| 9/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 336,146 |
| 9/23/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 10,010 |
| 9/22/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 9/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 7,000 |
| 9/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 26,500 |
| 9/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 5,000 |
| 9/16/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 116,803 |
| 9/15/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 356,554 |
| 9/14/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 190 |
| 9/11/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 50,400 |
| 9/10/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,615 |
| 9/9/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,615 |
| 9/8/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,615 |
| 9/4/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,615 |
| 9/3/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 90,615 |
| 9/2/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 201,015 |
| 9/1/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,733 |
| 8/31/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,733 |
| 8/28/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 92,733 |
| 8/27/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 240,642 |
| 8/26/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 113,000 |
| 8/25/2026 | $0.01 | $0.02 | $0.01 | $0.01 | 165,000 |
| 8/24/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 125,200 |
| 8/21/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 301,300 |
| 8/20/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 44,235 |
| 8/19/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 46,735 |
| 8/18/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,000 |
| 8/17/2026 | $0.01 | $0.01 | $0.01 | $0.01 | 1,200 |
Latest close Refreshed daily after the closeAbout this data
Explore More
SNRG Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance