SOBS(SOBS)
SOBS
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $32.97 | $32.97 | $32.97 | $32.97 | 306 |
| 7/23/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 551 |
| 7/22/2026 | $32.68 | $33.00 | $32.68 | $33.00 | 900 |
| 7/21/2026 | $32.54 | $32.54 | $32.54 | $32.54 | 100 |
| 7/20/2026 | $32.54 | $32.54 | $32.54 | $32.54 | 100 |
| 7/17/2026 | $32.54 | $32.54 | $32.54 | $32.54 | 100 |
| 7/16/2026 | $32.54 | $32.54 | $32.54 | $32.54 | - |
| 7/15/2026 | $32.54 | $32.54 | $32.54 | $32.54 | 30,500 |
| 7/14/2026 | $32.01 | $32.01 | $32.01 | $32.01 | 100 |
| 7/13/2026 | $32.01 | $32.01 | $32.01 | $32.01 | 200 |
| 7/10/2026 | $33.12 | $33.12 | $32.71 | $32.71 | 230 |
| 7/9/2026 | $33.35 | $33.35 | $33.35 | $33.35 | 221 |
| 7/8/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 15 |
| 7/7/2026 | $33.50 | $33.50 | $33.50 | $33.50 | 320 |
| 7/6/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 160 |
| 7/2/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 160 |
| 7/1/2026 | $32.88 | $33.30 | $32.88 | $33.00 | 624 |
| 6/30/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 6/29/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 6/26/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 6/25/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 6/24/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 2 |
| 6/23/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 102 |
| 6/22/2026 | $33.99 | $33.99 | $33.99 | $33.99 | 101 |
| 6/18/2026 | $33.70 | $34.00 | $33.18 | $33.99 | 2,502 |
| 6/17/2026 | $33.17 | $33.42 | $32.80 | $33.17 | 1,102 |
| 6/16/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 296 |
| 6/15/2026 | $32.53 | $32.75 | $32.53 | $32.75 | 600 |
| 6/12/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 400 |
| 6/11/2026 | $32.25 | $32.50 | $32.25 | $32.50 | 400 |
| 6/10/2026 | $32.01 | $32.01 | $32.01 | $32.01 | 310 |
| 6/9/2026 | $32.00 | $32.00 | $32.00 | $32.00 | 100 |
| 6/8/2026 | $33.04 | $33.04 | $33.04 | $33.04 | 200 |
| 6/5/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 500 |
| 6/4/2026 | $33.04 | $33.04 | $32.50 | $32.50 | 700 |
| 6/3/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 100 |
| 6/2/2026 | $33.05 | $33.05 | $33.05 | $33.05 | 200 |
| 6/1/2026 | $33.05 | $33.05 | $33.05 | $33.05 | 200 |
| 5/29/2026 | $32.28 | $33.05 | $32.28 | $33.05 | 327 |
| 5/28/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,100 |
| 5/27/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,100 |
| 5/26/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,100 |
| 5/22/2026 | $32.50 | $32.50 | $32.50 | $32.50 | 1,100 |
| 5/21/2026 | $32.75 | $32.75 | $32.50 | $32.50 | 1,100 |
| 5/20/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 250 |
| 5/19/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 250 |
| 5/18/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 250 |
| 5/15/2026 | $32.75 | $32.75 | $32.75 | $32.75 | - |
| 5/14/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 250 |
| 5/13/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 250 |
| 5/12/2026 | $32.75 | $32.75 | $32.75 | $32.75 | 250 |
| 5/11/2026 | $32.70 | $32.70 | $32.70 | $32.70 | 250 |
| 5/8/2026 | $32.75 | $32.75 | $32.70 | $32.70 | 400 |
| 5/7/2026 | $32.88 | $32.88 | $32.88 | $32.88 | - |
| 5/6/2026 | $32.88 | $32.88 | $32.88 | $32.88 | 49 |
| 5/5/2026 | $32.88 | $32.88 | $32.88 | $32.88 | 149 |
| 5/4/2026 | $34.00 | $34.00 | $34.00 | $34.00 | - |
| 5/1/2026 | $34.00 | $34.00 | $34.00 | $34.00 | 700 |
| 4/30/2026 | $32.75 | $33.59 | $32.75 | $33.59 | 500 |
| 4/29/2026 | $32.76 | $32.76 | $32.76 | $32.76 | 200 |
| 4/28/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 200 |
| 4/27/2026 | $33.00 | $33.00 | $33.00 | $33.00 | 300 |