SPAM(SPAM)
SPAM
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $42.06 | $42.21 | $42.06 | $42.21 | 4,106 |
| 7/31/2026 | $40.86 | $41.05 | $40.63 | $41.05 | 1,028 |
| 7/30/2026 | $39.80 | $40.39 | $39.69 | $40.39 | 2,000 |
| 7/29/2026 | $40.07 | $40.47 | $39.69 | $39.69 | 500 |
| 7/28/2026 | $39.28 | $40.22 | $39.28 | $40.22 | 600 |
| 7/27/2026 | $40.98 | $40.98 | $40.49 | $40.49 | 700 |
| 7/24/2026 | $40.06 | $40.46 | $40.06 | $40.19 | 2,300 |
| 7/23/2026 | $40.05 | $40.05 | $40.05 | $40.05 | 221 |
| 7/22/2026 | $41.71 | $41.71 | $41.01 | $41.01 | 1,600 |
| 7/21/2026 | $41.80 | $41.80 | $41.57 | $41.79 | 1,800 |
| 7/20/2026 | $43.04 | $43.05 | $42.36 | $42.36 | 1,302 |
| 7/17/2026 | $41.65 | $42.63 | $41.53 | $42.63 | 812 |
| 7/16/2026 | $43.25 | $43.25 | $42.34 | $42.34 | 819 |
| 7/15/2026 | $44.58 | $44.62 | $43.16 | $43.18 | 1,600 |
| 7/14/2026 | $43.94 | $44.22 | $43.82 | $44.08 | 2,342 |
| 7/13/2026 | $42.18 | $42.26 | $42.16 | $42.26 | 1,000 |
| 7/10/2026 | $43.55 | $43.55 | $42.32 | $42.32 | 589 |
| 7/9/2026 | $43.29 | $43.51 | $43.11 | $43.51 | 3,403 |
| 7/8/2026 | $42.04 | $42.45 | $42.04 | $42.45 | 900 |
| 7/7/2026 | $42.54 | $43.68 | $42.54 | $42.70 | 1,309 |
| 7/6/2026 | $43.11 | $43.22 | $43.00 | $43.22 | 1,706 |
| 7/2/2026 | $42.57 | $42.95 | $42.01 | $42.13 | 2,900 |
| 7/1/2026 | $42.48 | $42.48 | $42.48 | $42.48 | 400 |
| 6/30/2026 | $41.00 | $42.10 | $41.00 | $42.10 | 1,141 |
| 6/29/2026 | $41.11 | $41.11 | $41.11 | $41.11 | 300 |
| 6/26/2026 | $38.73 | $39.33 | $38.73 | $39.33 | 1,212 |
| 6/25/2026 | $38.20 | $38.20 | $38.20 | $38.20 | 300 |
| 6/24/2026 | $38.38 | $38.38 | $37.97 | $38.03 | 1,100 |
| 6/23/2026 | $37.14 | $38.25 | $36.97 | $38.03 | 4,703 |
| 6/22/2026 | $37.91 | $37.96 | $37.64 | $37.75 | 817 |
| 6/18/2026 | $37.87 | $38.12 | $37.68 | $38.12 | 2,500 |
| 6/17/2026 | $38.57 | $38.57 | $38.15 | $38.15 | 909 |
| 6/16/2026 | $38.50 | $38.50 | $38.50 | $38.50 | 300 |
| 6/15/2026 | $38.98 | $39.05 | $38.49 | $38.80 | 12,052 |
| 6/12/2026 | $38.08 | $38.56 | $38.05 | $38.28 | 1,400 |
| 6/11/2026 | $37.29 | $38.24 | $37.29 | $38.24 | 1,700 |
| 6/10/2026 | $38.60 | $38.60 | $37.52 | $37.52 | 1,700 |
| 6/9/2026 | $38.04 | $38.13 | $38.04 | $38.13 | 600 |
| 6/8/2026 | $39.08 | $39.24 | $38.60 | $38.70 | 2,109 |
| 6/5/2026 | $40.08 | $40.08 | $38.94 | $39.09 | 8,800 |
| 6/4/2026 | $40.63 | $40.98 | $40.63 | $40.90 | 900 |
| 6/3/2026 | $41.95 | $41.95 | $40.96 | $41.00 | 4,014 |
| 6/2/2026 | $41.52 | $42.15 | $40.55 | $42.13 | 13,000 |
| 6/1/2026 | $41.56 | $42.76 | $41.41 | $42.66 | 20,355 |
| 5/29/2026 | $38.83 | $40.17 | $38.76 | $40.11 | 14,728 |
| 5/28/2026 | $37.42 | $38.30 | $37.42 | $38.04 | 1,225 |
| 5/27/2026 | $37.59 | $37.59 | $37.08 | $37.23 | 2,900 |
| 5/26/2026 | $38.25 | $38.96 | $38.19 | $38.73 | 12,100 |
| 5/22/2026 | $38.11 | $38.38 | $38.01 | $38.35 | 7,200 |
| 5/21/2026 | $37.07 | $37.38 | $37.07 | $37.38 | 3,200 |
| 5/20/2026 | $36.39 | $37.10 | $36.39 | $37.10 | 1,051 |
| 5/19/2026 | $36.91 | $36.91 | $36.57 | $36.59 | 1,300 |
| 5/18/2026 | $36.60 | $36.67 | $36.24 | $36.67 | 2,324 |
| 5/15/2026 | $35.37 | $36.07 | $35.37 | $35.89 | 7,700 |
| 5/14/2026 | $34.70 | $35.73 | $34.70 | $35.40 | 4,500 |
| 5/13/2026 | $34.46 | $34.78 | $34.46 | $34.78 | 3,900 |
| 5/12/2026 | $34.32 | $34.36 | $34.30 | $34.35 | 1,909 |
| 5/11/2026 | $34.89 | $35.16 | $34.65 | $34.83 | 3,100 |
| 5/8/2026 | $34.58 | $35.01 | $34.49 | $35.01 | 1,000 |
| 5/7/2026 | $34.29 | $34.35 | $33.78 | $34.12 | 1,629 |
| 5/6/2026 | $34.10 | $34.10 | $34.10 | $34.10 | 400 |