SPFF(SPFF)
SPFF
$9.31—Stale · unknown old
NYSE • Last print unknown ago
$9.31—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/17/2026 | $9.30 | $9.33 | $9.29 | $9.31 | 37,235 |
| 9/16/2026 | $9.19 | $9.24 | $9.17 | $9.17 | 53,035 |
| 9/15/2026 | $9.15 | $9.20 | $9.12 | $9.12 | 26,100 |
| 9/14/2026 | $9.23 | $9.25 | $9.17 | $9.21 | 34,014 |
| 9/11/2026 | $9.27 | $9.33 | $9.27 | $9.31 | 27,200 |
| 9/10/2026 | $9.33 | $9.33 | $9.24 | $9.24 | 41,036 |
| 9/9/2026 | $9.46 | $9.46 | $9.33 | $9.40 | 34,306 |
| 9/8/2026 | $9.37 | $9.42 | $9.35 | $9.42 | 32,400 |
| 9/4/2026 | $9.45 | $9.45 | $9.36 | $9.38 | 29,440 |
| 9/3/2026 | $9.34 | $9.42 | $9.29 | $9.42 | 66,521 |
| 9/2/2026 | $9.25 | $9.33 | $9.25 | $9.33 | 35,400 |
| 9/1/2026 | $9.35 | $9.35 | $9.26 | $9.26 | 24,969 |
| 8/31/2026 | $9.49 | $9.49 | $9.37 | $9.41 | 109,126 |
| 8/28/2026 | $9.58 | $9.58 | $9.47 | $9.49 | 31,000 |
| 8/27/2026 | $9.63 | $9.63 | $9.54 | $9.56 | 81,032 |
| 8/26/2026 | $9.52 | $9.58 | $9.52 | $9.56 | 60,400 |
| 8/25/2026 | $9.49 | $9.55 | $9.49 | $9.51 | 50,345 |
| 8/24/2026 | $9.44 | $9.50 | $9.44 | $9.49 | 32,600 |
| 8/21/2026 | $9.49 | $9.52 | $9.46 | $9.50 | 33,614 |
| 8/20/2026 | $9.44 | $9.49 | $9.44 | $9.47 | 21,400 |
| 8/19/2026 | $9.53 | $9.53 | $9.44 | $9.49 | 42,400 |
| 8/18/2026 | $9.47 | $9.51 | $9.45 | $9.48 | 39,229 |
| 8/17/2026 | $9.56 | $9.57 | $9.51 | $9.52 | 23,435 |
| 8/14/2026 | $9.60 | $9.60 | $9.57 | $9.59 | 15,631 |
| 8/13/2026 | $9.55 | $9.65 | $9.55 | $9.64 | 38,120 |
| 8/12/2026 | $9.48 | $9.55 | $9.48 | $9.54 | 31,622 |
| 8/11/2026 | $9.42 | $9.48 | $9.42 | $9.48 | 24,600 |
| 8/10/2026 | $9.40 | $9.50 | $9.40 | $9.44 | 46,500 |
| 8/7/2026 | $9.44 | $9.44 | $9.37 | $9.44 | 34,800 |
| 8/6/2026 | $9.49 | $9.50 | $9.36 | $9.36 | 54,647 |
| 8/5/2026 | $9.49 | $9.49 | $9.40 | $9.46 | 126,647 |
| 8/4/2026 | $9.50 | $9.50 | $9.40 | $9.45 | 48,500 |
| 8/3/2026 | $9.40 | $9.46 | $9.35 | $9.46 | 53,435 |
| 7/31/2026 | $9.50 | $9.50 | $9.34 | $9.39 | 42,408 |
| 7/30/2026 | $9.30 | $9.39 | $9.28 | $9.37 | 70,100 |
| 7/29/2026 | $9.35 | $9.35 | $9.26 | $9.26 | 62,300 |
| 7/28/2026 | $9.30 | $9.35 | $9.30 | $9.33 | 39,040 |
| 7/27/2026 | $9.29 | $9.36 | $9.29 | $9.35 | 26,544 |
| 7/24/2026 | $9.26 | $9.35 | $9.26 | $9.29 | 18,700 |
| 7/23/2026 | $9.31 | $9.34 | $9.29 | $9.31 | 27,900 |
| 7/22/2026 | $9.34 | $9.40 | $9.34 | $9.39 | 61,600 |
| 7/21/2026 | $9.30 | $9.38 | $9.30 | $9.35 | 83,700 |
| 7/20/2026 | $9.29 | $9.35 | $9.27 | $9.30 | 62,334 |
| 7/17/2026 | $9.36 | $9.40 | $9.32 | $9.34 | 15,900 |
| 7/16/2026 | $9.42 | $9.42 | $9.35 | $9.37 | 45,176 |
| 7/15/2026 | $9.40 | $9.45 | $9.40 | $9.42 | 16,500 |
| 7/14/2026 | $9.34 | $9.42 | $9.34 | $9.41 | 37,000 |
| 7/13/2026 | $9.40 | $9.40 | $9.32 | $9.34 | 27,200 |
| 7/10/2026 | $9.46 | $9.46 | $9.38 | $9.38 | 33,200 |
| 7/9/2026 | $9.28 | $9.42 | $9.28 | $9.42 | 73,500 |
| 7/8/2026 | $9.27 | $9.31 | $9.23 | $9.28 | 53,608 |
| 7/7/2026 | $9.46 | $9.46 | $9.32 | $9.32 | 36,811 |
| 7/6/2026 | $9.27 | $9.40 | $9.27 | $9.40 | 34,100 |
| 7/2/2026 | $9.40 | $9.40 | $9.28 | $9.29 | 31,400 |
| 7/1/2026 | $9.36 | $9.39 | $9.29 | $9.29 | 78,100 |
| 6/30/2026 | $9.35 | $9.40 | $9.34 | $9.38 | 50,400 |
| 6/29/2026 | $9.35 | $9.37 | $9.30 | $9.37 | 33,306 |
| 6/26/2026 | $9.34 | $9.34 | $9.31 | $9.31 | 21,600 |
| 6/25/2026 | $9.40 | $9.44 | $9.35 | $9.38 | 36,004 |
| 6/24/2026 | $9.46 | $9.57 | $9.39 | $9.42 | 71,519 |
| 6/23/2026 | $9.54 | $9.54 | $9.46 | $9.47 | 60,349 |
| 6/22/2026 | $9.59 | $9.67 | $9.52 | $9.55 | 81,100 |