SPLB(SPLB)
SPLB
$21.14—
NYSE
$21.14—
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $21.17 | $21.18 | $21.11 | $21.14 | 1.42M |
| 9/10/2026 | $21.12 | $21.16 | $21.01 | $21.03 | 4.89M |
| 9/9/2026 | $21.29 | $21.34 | $21.18 | $21.27 | 4.90M |
| 9/8/2026 | $21.33 | $21.34 | $21.26 | $21.30 | 1.90M |
| 9/4/2026 | $21.33 | $21.37 | $21.31 | $21.31 | 1.30M |
| 9/3/2026 | $21.36 | $21.37 | $21.29 | $21.29 | 2.19M |
| 9/2/2026 | $21.27 | $21.28 | $21.22 | $21.25 | 1.71M |
| 9/1/2026 | $21.30 | $21.37 | $21.22 | $21.23 | 2.22M |
| 8/31/2026 | $21.47 | $21.48 | $21.40 | $21.48 | 2.04M |
| 8/28/2026 | $21.59 | $21.68 | $21.51 | $21.53 | 5.68M |
| 8/27/2026 | $21.61 | $21.64 | $21.58 | $21.61 | 2.43M |
| 8/26/2026 | $21.59 | $21.62 | $21.56 | $21.62 | 3.24M |
| 8/25/2026 | $21.55 | $21.64 | $21.53 | $21.63 | 3.62M |
| 8/24/2026 | $21.40 | $21.47 | $21.40 | $21.42 | 2.33M |
| 8/21/2026 | $21.34 | $21.36 | $21.30 | $21.33 | 2.02M |
| 8/20/2026 | $21.35 | $21.46 | $21.34 | $21.36 | 4.49M |
| 8/19/2026 | $21.52 | $21.55 | $21.45 | $21.53 | 6.66M |
| 8/18/2026 | $21.15 | $21.28 | $21.13 | $21.26 | 2.13M |
| 8/17/2026 | $21.30 | $21.32 | $21.20 | $21.22 | 1.67M |
| 8/14/2026 | $21.42 | $21.43 | $21.32 | $21.36 | 1.63M |
| 8/13/2026 | $21.52 | $21.60 | $21.48 | $21.49 | 2.80M |
| 8/12/2026 | $21.45 | $21.45 | $21.37 | $21.38 | 1.96M |
| 8/11/2026 | $21.40 | $21.44 | $21.34 | $21.35 | 2.71M |
| 8/10/2026 | $21.45 | $21.46 | $21.34 | $21.35 | 2.59M |
| 8/7/2026 | $21.56 | $21.58 | $21.50 | $21.53 | 3.47M |
| 8/6/2026 | $21.50 | $21.54 | $21.46 | $21.48 | 1.50M |
| 8/5/2026 | $21.60 | $21.66 | $21.58 | $21.61 | 5.55M |
| 8/4/2026 | $21.52 | $21.61 | $21.52 | $21.59 | 2.14M |
| 8/3/2026 | $21.40 | $21.46 | $21.38 | $21.43 | 3.26M |
| 7/31/2026 | $21.45 | $21.46 | $21.34 | $21.41 | 2.69M |
| 7/30/2026 | $21.45 | $21.51 | $21.44 | $21.49 | 2.59M |
| 7/29/2026 | $21.64 | $21.64 | $21.40 | $21.42 | 3.28M |
| 7/28/2026 | $21.60 | $21.69 | $21.58 | $21.67 | 2.24M |
| 7/27/2026 | $21.59 | $21.60 | $21.55 | $21.57 | 2.16M |
| 7/24/2026 | $21.50 | $21.56 | $21.48 | $21.49 | 4.23M |
| 7/23/2026 | $21.47 | $21.53 | $21.45 | $21.51 | 1.74M |
| 7/22/2026 | $21.64 | $21.67 | $21.61 | $21.62 | 1.01M |
| 7/21/2026 | $21.71 | $21.72 | $21.65 | $21.67 | 1.47M |
| 7/20/2026 | $21.86 | $21.87 | $21.73 | $21.75 | 1.71M |
| 7/17/2026 | $21.91 | $21.94 | $21.87 | $21.89 | 2.05M |
| 7/16/2026 | $21.82 | $21.88 | $21.79 | $21.87 | 2.91M |
| 7/15/2026 | $21.80 | $21.91 | $21.80 | $21.88 | 2.32M |
| 7/14/2026 | $21.77 | $21.84 | $21.73 | $21.78 | 2.46M |
| 7/13/2026 | $21.85 | $21.88 | $21.74 | $21.74 | 2.91M |
| 7/10/2026 | $21.93 | $21.94 | $21.83 | $21.89 | 2.00M |
| 7/9/2026 | $21.93 | $22.04 | $21.93 | $21.96 | 3.17M |
| 7/8/2026 | $21.95 | $21.97 | $21.87 | $21.95 | 2.63M |
| 7/7/2026 | $22.13 | $22.15 | $21.98 | $22.00 | 2.87M |
| 7/6/2026 | $22.24 | $22.26 | $22.18 | $22.25 | 2.45M |
| 7/2/2026 | $22.23 | $22.29 | $22.22 | $22.26 | 1.57M |
| 7/1/2026 | $22.17 | $22.27 | $22.17 | $22.22 | 3.53M |
| 6/30/2026 | $22.54 | $22.56 | $22.39 | $22.40 | 4.72M |
| 6/29/2026 | $22.58 | $22.63 | $22.56 | $22.61 | 3.89M |
| 6/26/2026 | $22.47 | $22.58 | $22.46 | $22.54 | 1.60M |
| 6/25/2026 | $22.60 | $22.64 | $22.53 | $22.58 | 3.52M |
| 6/24/2026 | $22.55 | $22.61 | $22.54 | $22.57 | 1.14M |
| 6/23/2026 | $22.34 | $22.46 | $22.34 | $22.41 | 1.34M |
| 6/22/2026 | $22.36 | $22.37 | $22.30 | $22.36 | 2.23M |
| 6/18/2026 | $22.57 | $22.58 | $22.44 | $22.45 | 1.52M |
| 6/17/2026 | $22.40 | $22.48 | $22.36 | $22.39 | 3.04M |
| 6/16/2026 | $22.41 | $22.47 | $22.40 | $22.42 | 1.18M |
| 6/15/2026 | $22.46 | $22.48 | $22.36 | $22.36 | 2.41M |