How do I set a price alert for SPUS?

To set a SPUS price alert on Stock Alarm Pro, navigate to the SPUS quote page, select "Set Alert," choose your trigger type (price target, % move, RSI level, MACD, or volume breakout), and set your delivery channel. Stock Alarm Pro supports instant push notifications, SMS, and automated phone call alerts.

Can I get phone call alerts for SPUS?

Yes. Stock Alarm Pro provides real-time automated phone call alerts for SPUS. Phone call alerts ensure you are immediately awakened or interrupted during critical volatility events, overnight earnings moves, or strict stop-loss levels when silent push notifications might be overlooked.

What types of alerts can I set for SPUS?

Stock Alarm Pro supports over 125 trigger types for SPUS: price target alerts (above/below target), intraday percentage moves, RSI overbought/oversold levels, 50-day and 200-day moving average crossovers (golden cross / death cross), relative volume (RVOL) spikes, confirmed earnings date releases, and SEC Form-4 insider transaction filings.

How quickly will I be notified about SPUS price changes?

SPUS alerts are evaluated continuously in real-time against live market telemetry. Notifications are dispatched within sub-second latency via push notifications, SMS, or phone calls as soon as your trigger condition is met across regular, pre-market, and after-hours trading sessions.

Is Stock Alarm Pro free to use for SPUS alerts?

Yes, Stock Alarm Pro offers a free tier that includes 3 active price alerts for SPUS and other stocks. Full Pro membership is $20/month or $168/year with a 7-day free trial, unlocking unlimited alerts, phone call delivery, SMS, all 125+ technical indicators, institutional screeners, and real-time market telemetry across web, iOS, and Android.

SPUS Historical Stock Prices: Daily OHLC & Price History

SP Funds S&P 500 Sharia Industry Exclusions ETF(SPUS)

NYSEClosing price · checked 4:22 AM ETAbout this dataData status

$57.60▼-0.14 (-0.24%)

Pre-Market:$57.59-0.01 (-0.02%)

WatchlistChart Studio

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
11/12/2026	$56.94	$58.00	$56.86	$57.60	346,217
11/11/2026	$57.38	$58.10	$57.30	$57.74	344,853
11/10/2026	$56.71	$57.06	$56.17	$56.69	392,215
11/9/2026	$56.07	$57.39	$55.97	$57.19	588,592
11/6/2026	$55.97	$56.41	$55.64	$55.72	802,947
11/5/2026	$58.21	$58.21	$55.35	$55.41	1.19M
11/4/2026	$58.42	$59.14	$58.38	$58.66	583,283
11/3/2026	$57.80	$58.17	$57.75	$57.95	432,774
11/2/2026	$58.71	$58.92	$57.59	$57.61	506,934
10/30/2026	$59.06	$59.06	$57.89	$58.42	677,349
10/29/2026	$59.75	$59.79	$59.50	$59.77	327,254
10/28/2026	$60.09	$60.22	$59.84	$60.11	278,294
10/27/2026	$59.50	$59.96	$59.37	$59.87	289,909
10/26/2026	$58.92	$59.46	$58.87	$59.30	415,698
10/23/2026	$58.58	$58.96	$58.55	$58.66	257,434
10/22/2026	$59.17	$59.29	$58.62	$58.81	404,517
10/21/2026	$59.56	$59.85	$59.29	$59.78	299,928
10/20/2026	$59.09	$59.56	$58.83	$59.28	274,150
10/19/2026	$59.30	$59.54	$59.11	$59.21	340,894
10/16/2026	$59.73	$59.75	$58.60	$58.82	448,256
10/15/2026	$59.24	$59.80	$59.03	$59.72	510,758
10/14/2026	$60.31	$60.43	$59.47	$59.67	367,217
10/13/2026	$60.37	$60.53	$60.22	$60.53	308,548
10/12/2026	$60.75	$60.75	$60.45	$60.57	272,662
10/9/2026	$60.75	$60.88	$60.55	$60.77	170,992
10/8/2026	$60.84	$60.91	$60.17	$60.48	349,646
10/7/2026	$60.94	$61.10	$60.77	$61.07	357,663
10/6/2026	$61.19	$61.42	$61.12	$61.15	294,244
10/5/2026	$60.47	$60.97	$60.43	$60.81	397,733
10/2/2026	$60.36	$60.60	$60.15	$60.33	291,831
10/1/2026	$59.73	$59.90	$59.35	$59.72	513,608
9/30/2026	$59.81	$60.12	$59.54	$59.54	451,548
9/29/2026	$59.93	$59.96	$59.42	$59.56	710,628
9/28/2026	$59.82	$60.05	$59.46	$59.72	575,961
9/25/2026	$59.78	$60.08	$59.64	$60.04	337,357
9/24/2026	$59.30	$59.71	$59.22	$59.57	296,203
9/23/2026	$60.18	$60.21	$59.53	$59.69	346,451
9/22/2026	$59.92	$60.30	$59.91	$60.19	324,614
9/21/2026	$59.21	$59.93	$59.08	$59.83	356,316
9/18/2026	$58.80	$58.92	$58.49	$58.91	219,559
9/17/2026	$58.58	$58.77	$58.44	$58.67	444,995
9/16/2026	$58.12	$58.34	$57.45	$57.80	376,566
9/15/2026	$58.10	$58.10	$57.80	$57.90	274,900
9/14/2026	$57.91	$58.30	$57.72	$58.06	381,579
9/11/2026	$58.60	$58.75	$58.47	$58.51	269,629
9/10/2026	$58.02	$58.21	$57.85	$58.08	324,122
9/9/2026	$58.58	$58.69	$58.29	$58.45	341,980
9/8/2026	$59.06	$59.10	$58.65	$58.72	425,327
9/4/2026	$59.17	$59.29	$58.93	$59.03	258,665
9/3/2026	$58.81	$59.28	$58.69	$59.16	320,698
9/2/2026	$58.48	$58.75	$58.34	$58.62	655,942
9/1/2026	$58.41	$58.64	$58.17	$58.38	469,954
8/31/2026	$58.74	$58.92	$58.58	$58.84	330,596
8/28/2026	$59.27	$59.41	$58.70	$58.79	525,346
8/27/2026	$58.81	$59.36	$58.68	$59.28	410,180
8/26/2026	$58.15	$58.40	$58.10	$58.27	270,385
8/25/2026	$58.38	$58.48	$58.13	$58.35	783,246
8/24/2026	$58.48	$58.57	$58.01	$58.08	401,899
8/21/2026	$58.70	$58.82	$58.44	$58.62	303,599
8/20/2026	$58.64	$58.82	$58.36	$58.41	314,800
8/19/2026	$58.81	$59.02	$58.61	$58.76	381,830
8/18/2026	$58.71	$58.84	$58.50	$58.61	353,784
8/17/2026	$59.36	$59.45	$59.16	$59.20	399,631