SPUS(SPUS)
SPUS
$58.91—Stale · unknown old
NYSE • Last print unknown ago
$58.91—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $58.80 | $58.92 | $58.49 | $58.91 | 219,163 |
| 9/17/2026 | $58.58 | $58.77 | $58.44 | $58.67 | 444,995 |
| 9/16/2026 | $58.12 | $58.34 | $57.45 | $57.80 | 376,566 |
| 9/15/2026 | $58.10 | $58.10 | $57.80 | $57.90 | 274,900 |
| 9/14/2026 | $57.91 | $58.30 | $57.72 | $58.06 | 381,579 |
| 9/11/2026 | $58.60 | $58.75 | $58.47 | $58.51 | 269,629 |
| 9/10/2026 | $58.02 | $58.21 | $57.85 | $58.08 | 324,122 |
| 9/9/2026 | $58.58 | $58.69 | $58.29 | $58.45 | 341,980 |
| 9/8/2026 | $59.06 | $59.10 | $58.65 | $58.72 | 425,327 |
| 9/4/2026 | $59.17 | $59.29 | $58.93 | $59.03 | 258,665 |
| 9/3/2026 | $58.81 | $59.28 | $58.69 | $59.16 | 320,698 |
| 9/2/2026 | $58.48 | $58.75 | $58.34 | $58.62 | 655,942 |
| 9/1/2026 | $58.41 | $58.64 | $58.17 | $58.38 | 469,954 |
| 8/31/2026 | $58.74 | $58.92 | $58.58 | $58.84 | 330,596 |
| 8/28/2026 | $59.27 | $59.41 | $58.70 | $58.79 | 525,346 |
| 8/27/2026 | $58.81 | $59.36 | $58.68 | $59.28 | 410,180 |
| 8/26/2026 | $58.15 | $58.40 | $58.10 | $58.27 | 270,385 |
| 8/25/2026 | $58.38 | $58.48 | $58.13 | $58.35 | 783,246 |
| 8/24/2026 | $58.48 | $58.57 | $58.01 | $58.08 | 401,899 |
| 8/21/2026 | $58.70 | $58.82 | $58.44 | $58.62 | 303,599 |
| 8/20/2026 | $58.64 | $58.82 | $58.36 | $58.41 | 314,800 |
| 8/19/2026 | $58.81 | $59.02 | $58.61 | $58.76 | 381,830 |
| 8/18/2026 | $58.71 | $58.84 | $58.50 | $58.61 | 353,784 |
| 8/17/2026 | $59.36 | $59.45 | $59.16 | $59.20 | 399,631 |
| 8/14/2026 | $59.56 | $59.57 | $59.18 | $59.31 | 275,820 |
| 8/13/2026 | $59.28 | $59.65 | $59.18 | $59.44 | 307,600 |
| 8/12/2026 | $59.27 | $59.32 | $59.03 | $59.11 | 290,578 |
| 8/11/2026 | $59.17 | $59.24 | $58.64 | $58.82 | 382,737 |
| 8/10/2026 | $58.98 | $59.25 | $58.90 | $58.95 | 676,700 |
| 8/7/2026 | $59.01 | $59.21 | $58.80 | $59.16 | 280,938 |
| 8/6/2026 | $58.56 | $58.92 | $58.48 | $58.68 | 387,219 |
| 8/5/2026 | $59.04 | $59.14 | $58.55 | $58.60 | 843,194 |
| 8/4/2026 | $57.78 | $58.77 | $57.62 | $58.60 | 1.76M |
| 8/3/2026 | $56.38 | $57.31 | $56.33 | $57.17 | 919,903 |
| 7/31/2026 | $56.33 | $56.54 | $55.48 | $56.33 | 462,022 |
| 7/30/2026 | $55.85 | $56.49 | $55.82 | $56.45 | 529,235 |
| 7/29/2026 | $55.86 | $56.11 | $54.89 | $54.95 | 450,829 |
| 7/28/2026 | $55.84 | $56.14 | $55.46 | $55.92 | 427,335 |
| 7/27/2026 | $56.78 | $56.78 | $55.69 | $55.99 | 535,496 |
| 7/24/2026 | $56.35 | $56.78 | $56.09 | $56.28 | 483,636 |
| 7/23/2026 | $56.52 | $56.73 | $56.07 | $56.37 | 429,600 |
| 7/22/2026 | $56.81 | $57.27 | $56.81 | $57.07 | 185,734 |
| 7/21/2026 | $56.81 | $57.12 | $56.63 | $57.07 | 315,028 |
| 7/20/2026 | $56.81 | $56.99 | $56.29 | $56.32 | 324,416 |
| 7/17/2026 | $56.24 | $56.84 | $55.98 | $56.45 | 399,568 |
| 7/16/2026 | $57.16 | $57.29 | $56.79 | $57.06 | 255,533 |
| 7/15/2026 | $57.51 | $57.62 | $56.86 | $57.45 | 345,570 |
| 7/14/2026 | $57.29 | $57.40 | $56.83 | $57.26 | 232,507 |
| 7/13/2026 | $57.43 | $57.52 | $56.90 | $57.00 | 426,100 |
| 7/10/2026 | $57.37 | $57.82 | $57.12 | $57.78 | 282,800 |
| 7/9/2026 | $57.28 | $57.61 | $56.95 | $57.46 | 320,141 |
| 7/8/2026 | $56.37 | $56.97 | $56.22 | $56.93 | 319,825 |
| 7/7/2026 | $56.91 | $56.96 | $56.35 | $56.76 | 354,755 |
| 7/6/2026 | $56.99 | $57.33 | $56.88 | $57.19 | 364,900 |
| 7/2/2026 | $56.95 | $57.44 | $56.23 | $56.66 | 413,270 |
| 7/1/2026 | $57.06 | $57.30 | $56.79 | $56.97 | 494,819 |
| 6/30/2026 | $56.82 | $57.61 | $56.79 | $57.50 | 504,788 |
| 6/29/2026 | $56.32 | $56.74 | $55.59 | $56.70 | 520,527 |
| 6/26/2026 | $55.64 | $56.24 | $55.39 | $55.81 | 384,255 |
| 6/25/2026 | $56.69 | $56.71 | $55.55 | $56.15 | 467,404 |
| 6/24/2026 | $56.25 | $56.59 | $55.70 | $55.99 | 376,900 |
| 6/23/2026 | $56.30 | $56.71 | $56.04 | $56.08 | 462,400 |
| 6/22/2026 | $57.72 | $57.96 | $57.30 | $57.48 | 467,048 |