SunPower Inc.SPWRNASDAQ
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2/2/2026 | $1.70 | $1.72 | $1.68 | $1.68 | 327,765 |
| 1/30/2026 | $1.78 | $1.85 | $1.71 | $1.72 | 1.29M |
| 1/29/2026 | $1.85 | $1.88 | $1.71 | $1.80 | 1.16M |
| 1/28/2026 | $1.91 | $1.92 | $1.82 | $1.85 | 1.15M |
| 1/27/2026 | $1.99 | $1.99 | $1.90 | $1.90 | 1.70M |
| 1/26/2026 | $2.01 | $2.04 | $1.85 | $1.98 | 3.48M |
| 1/23/2026 | $1.98 | $2.05 | $1.93 | $2.04 | 1.61M |
| 1/22/2026 | $1.84 | $2.05 | $1.81 | $1.98 | 4.47M |
| 1/21/2026 | $1.76 | $1.83 | $1.67 | $1.81 | 1.42M |
| 1/20/2026 | $1.61 | $1.81 | $1.61 | $1.70 | 2.39M |
| 1/16/2026 | $1.72 | $1.77 | $1.60 | $1.73 | 1.19M |
| 1/15/2026 | $1.60 | $1.73 | $1.58 | $1.69 | 2.00M |
| 1/14/2026 | $1.57 | $1.62 | $1.53 | $1.58 | 1.72M |
| 1/13/2026 | $1.65 | $1.68 | $1.57 | $1.57 | 1.41M |
| 1/12/2026 | $1.62 | $1.65 | $1.58 | $1.62 | 905,200 |
| 1/9/2026 | $1.64 | $1.67 | $1.60 | $1.63 | 651,332 |
| 1/8/2026 | $1.60 | $1.68 | $1.60 | $1.64 | 456,500 |
| 1/7/2026 | $1.60 | $1.64 | $1.60 | $1.63 | 359,900 |
| 1/6/2026 | $1.63 | $1.65 | $1.59 | $1.63 | 617,948 |
| 1/5/2026 | $1.65 | $1.66 | $1.60 | $1.64 | 538,158 |
| 1/2/2026 | $1.61 | $1.69 | $1.59 | $1.65 | 1.66M |
| 12/31/2025 | $1.55 | $1.59 | $1.52 | $1.57 | 1.95M |
| 12/30/2025 | $1.64 | $1.65 | $1.53 | $1.54 | 1.68M |
| 12/29/2025 | $1.63 | $1.67 | $1.60 | $1.61 | 2.32M |
| 12/26/2025 | $1.70 | $1.71 | $1.61 | $1.62 | 1.29M |
| 12/24/2025 | $1.68 | $1.73 | $1.65 | $1.70 | 699,443 |
| 12/23/2025 | $1.66 | $1.70 | $1.63 | $1.69 | 1.70M |
| 12/22/2025 | $1.72 | $1.77 | $1.66 | $1.71 | 1.86M |
| 12/19/2025 | $1.74 | $1.77 | $1.72 | $1.74 | 2.11M |
| 12/18/2025 | $1.71 | $1.81 | $1.71 | $1.74 | 876,700 |
| 12/17/2025 | $1.68 | $1.80 | $1.67 | $1.70 | 1.30M |
| 12/16/2025 | $1.60 | $1.74 | $1.59 | $1.68 | 1.05M |
| 12/15/2025 | $1.62 | $1.66 | $1.58 | $1.62 | 834,114 |
| 12/12/2025 | $1.66 | $1.69 | $1.58 | $1.59 | 1.11M |
| 12/11/2025 | $1.67 | $1.70 | $1.61 | $1.68 | 803,831 |
| 12/10/2025 | $1.61 | $1.69 | $1.61 | $1.66 | 1.06M |
| 12/9/2025 | $1.57 | $1.64 | $1.57 | $1.62 | 632,600 |
| 12/8/2025 | $1.60 | $1.61 | $1.56 | $1.57 | 692,571 |
| 12/5/2025 | $1.63 | $1.63 | $1.55 | $1.60 | 789,918 |
| 12/4/2025 | $1.57 | $1.62 | $1.56 | $1.61 | 586,257 |
| 12/3/2025 | $1.54 | $1.59 | $1.51 | $1.58 | 811,082 |
| 12/2/2025 | $1.62 | $1.62 | $1.51 | $1.53 | 996,972 |
| 12/1/2025 | $1.74 | $1.74 | $1.58 | $1.59 | 1.43M |
| 11/28/2025 | $1.68 | $1.77 | $1.68 | $1.73 | 903,800 |
| 11/26/2025 | $1.66 | $1.70 | $1.65 | $1.68 | 693,800 |
| 11/25/2025 | $1.69 | $1.69 | $1.59 | $1.66 | 1.15M |
| 11/24/2025 | $1.61 | $1.73 | $1.60 | $1.69 | 1.19M |
| 11/21/2025 | $1.50 | $1.63 | $1.49 | $1.61 | 1.40M |
| 11/20/2025 | $1.54 | $1.60 | $1.48 | $1.49 | 1.19M |
| 11/19/2025 | $1.60 | $1.62 | $1.49 | $1.53 | 1.69M |
| 11/18/2025 | $1.56 | $1.61 | $1.53 | $1.58 | 1.23M |
| 11/17/2025 | $1.60 | $1.65 | $1.56 | $1.57 | 1.02M |
| 11/14/2025 | $1.58 | $1.68 | $1.56 | $1.62 | 1.28M |
| 11/13/2025 | $1.68 | $1.69 | $1.59 | $1.60 | 1.35M |
| 11/12/2025 | $1.85 | $1.86 | $1.68 | $1.72 | 1.50M |
| 11/11/2025 | $1.72 | $1.87 | $1.69 | $1.83 | 2.65M |
| 11/10/2025 | $1.64 | $1.76 | $1.64 | $1.69 | 2.59M |
| 11/7/2025 | $1.55 | $1.66 | $1.55 | $1.63 | 1.90M |
| 11/6/2025 | $1.72 | $1.72 | $1.58 | $1.58 | 2.09M |
| 11/5/2025 | $1.64 | $1.75 | $1.63 | $1.73 | 1.58M |
| 11/4/2025 | $1.71 | $1.73 | $1.62 | $1.62 | 1.91M |