SSOFSSOF
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 9.09M |
| 1/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 13.64M |
| 1/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 416,314 |
| 1/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.29M |
| 1/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 789,090 |
| 1/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 789,090 |
| 1/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 789,090 |
| 1/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 789,090 |
| 1/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 1/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 789,090 |
| 1/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 889,545 |
| 12/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.64M |
| 12/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.35M |
| 12/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 130,000 |
| 12/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 12/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 12/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 12/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 12/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 12/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 12/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.97M |
| 12/16/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.55M |
| 12/15/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.10M |
| 12/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 224,100 |
| 12/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 110,071 |
| 12/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 444,789 |
| 12/9/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 125,588 |
| 12/8/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 170,039 |
| 12/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 12/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 12/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 12/2/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 12/1/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 900,450 |
| 11/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 20,000 |
| 11/26/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 110,000 |
| 11/25/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.17M |
| 11/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.39M |
| 11/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8.90M |
| 11/20/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.17M |
| 11/19/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 905,900 |
| 11/18/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 689,739 |
| 11/17/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 338,000 |
| 11/14/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 550,001 |
| 11/13/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.81M |
| 11/12/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8.92M |
| 11/11/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 3.25M |
| 11/10/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 11.40M |
| 11/7/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 24.49M |
| 11/6/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 11.28M |
| 11/5/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 55.10M |
| 11/4/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 7.00M |
| 11/3/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 2.39M |
| 10/31/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 8.98M |
| 10/30/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 4.13M |
| 10/29/2025 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 10/28/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/27/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/24/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/23/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/22/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 10/21/2025 | $0.00 | $0.00 | $0.00 | $0.00 | - |