SSOF(SSOF)
SSOF
$0.00—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.82M |
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,000 |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,000 |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,000 |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 399,000 |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7,500 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 43,176 |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 425,000 |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 500,000 |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.29M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 42,276 |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.02M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.08M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.42M |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 37.46M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4,287 |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 120,000 |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 30,000 |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.87M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.09M |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2,500 |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.64M |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3,250 |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.20M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,100 |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 250,000 |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.49M |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 315,002 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.32M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44M |