SSOF(SSOF)
SSOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.25M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.00M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.11M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.32M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52M |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.00M |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.89M |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.57M |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.44M |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.42M |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.42M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.42M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 18.86M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.25M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.90M |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5.48M |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 253,500 |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 89,007 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 300,000 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.26M |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 315,956 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,000 |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 363,636 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.38M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.06M |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.52M |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 873,454 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.41M |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 524,874 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.05M |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 16.04M |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.88M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 29.13M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.85M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.21M |
| 4/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.03M |