STCB(STCB)
STCB
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 108,420 |
| 7/30/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 7/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 67,940 |
| 7/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 100,700 |
| 7/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 7/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,770 |
| 7/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 85,770 |
| 7/22/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 85,770 |
| 7/21/2026 | $0.03 | $0.03 | $0.02 | $0.02 | 106,600 |
| 7/20/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 92,500 |
| 7/17/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 7/16/2026 | $0.04 | $0.04 | $0.04 | $0.04 | - |
| 7/15/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 7/14/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 7/13/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 7/10/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 7/9/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 92,500 |
| 7/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 92,500 |
| 7/7/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 137,400 |
| 7/6/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 7/2/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1,950 |
| 7/1/2026 | $0.03 | $0.03 | $0.02 | $0.03 | 8,835 |
| 6/30/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 20,220 |
| 6/29/2026 | $0.02 | $0.02 | $0.02 | $0.02 | 50,315 |
| 6/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 20,112 |
| 6/25/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/24/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/17/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/16/2026 | $0.03 | $0.04 | $0.03 | $0.03 | 50,000 |
| 6/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 101,500 |
| 6/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 50,000 |
| 6/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/10/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,000 |
| 6/9/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 67,900 |
| 6/8/2026 | $0.03 | $0.03 | $0.03 | $0.03 | - |
| 6/5/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 18,500 |
| 6/4/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 20,500 |
| 6/3/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,130 |
| 6/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 2,130 |
| 6/1/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 2,130 |
| 5/29/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 450 |
| 5/28/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500 |
| 5/27/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 5/26/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 5/22/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 5/21/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 5/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1.07M |
| 5/19/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 1 |
| 5/18/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 500,000 |
| 5/15/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 10,700 |
| 5/14/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 5/13/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 200,000 |
| 5/12/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,000 |
| 5/11/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 40,000 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 36,591 |
| 5/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 2,500 |
| 5/6/2026 | $0.04 | $0.05 | $0.04 | $0.05 | 37,111 |
| 5/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 60,900 |