STPZ

AMEXMarket Closed

PIMCO 1-5 Year U.S. TIPS Index Exchange-Traded Fund

$53.77

+$0.05 (+0.09%)

As of 10:33 AM

Open

$53.72

High

$53.77

Low

$53.71

Prev Close

$53.72

52W High

$54.48

52W Low

$52.12

Volume

15.85K

Mkt Cap

$433.14M

Overview News Chart Holdings Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
12/17/2025	$53.73	$53.77	$53.71	$53.77	17,637
12/16/2025	$53.70	$53.75	$53.70	$53.72	31,400
12/15/2025	$53.77	$53.80	$53.73	$53.73	18,928
12/12/2025	$53.73	$53.77	$53.73	$53.74	12,900
12/11/2025	$53.79	$53.81	$53.77	$53.78	22,800
12/10/2025	$53.64	$53.79	$53.64	$53.79	28,741
12/9/2025	$53.73	$53.74	$53.66	$53.67	21,400
12/8/2025	$53.79	$53.79	$53.72	$53.74	17,400
12/5/2025	$53.84	$53.84	$53.79	$53.80	80,216
12/4/2025	$53.80	$53.83	$53.80	$53.83	8,400
12/3/2025	$53.80	$53.85	$53.80	$53.84	40,800
12/2/2025	$53.76	$53.82	$53.76	$53.78	16,205
12/1/2025	$53.81	$53.81	$53.76	$53.78	35,900
11/28/2025	$54.02	$54.03	$54.01	$54.01	9,902
11/26/2025	$53.96	$54.03	$53.96	$54.03	45,626
11/25/2025	$53.92	$54.00	$53.92	$54.00	38,300
11/24/2025	$53.95	$53.98	$53.94	$53.98	19,100
11/21/2025	$53.96	$53.97	$53.92	$53.93	26,600
11/20/2025	$53.91	$53.93	$53.88	$53.90	12,500
11/19/2025	$53.91	$53.91	$53.85	$53.87	28,638
11/18/2025	$53.88	$53.92	$53.85	$53.91	116,204
11/17/2025	$53.87	$53.89	$53.86	$53.86	29,900
11/14/2025	$53.91	$53.94	$53.86	$53.87	31,700
11/13/2025	$53.88	$53.90	$53.86	$53.86	80,245
11/12/2025	$53.94	$53.94	$53.80	$53.80	98,525
11/11/2025	$53.88	$54.00	$53.86	$53.96	16,200
11/10/2025	$53.87	$53.89	$53.86	$53.88	61,500
11/7/2025	$53.84	$53.90	$53.84	$53.90	14,048
11/6/2025	$53.85	$53.88	$53.85	$53.88	18,300
11/5/2025	$53.89	$53.89	$53.79	$53.81	17,439
11/4/2025	$53.88	$53.92	$53.88	$53.92	22,600
11/3/2025	$53.89	$53.90	$53.86	$53.89	17,018
10/31/2025	$54.04	$54.07	$54.04	$54.07	12,900
10/30/2025	$53.98	$54.01	$53.97	$54.00	29,000
10/29/2025	$54.15	$54.18	$53.98	$53.98	198,716
10/28/2025	$54.18	$54.20	$54.16	$54.16	10,800
10/27/2025	$54.23	$54.23	$54.20	$54.20	28,400
10/24/2025	$54.23	$54.27	$54.22	$54.25	117,638
10/23/2025	$54.33	$54.33	$54.27	$54.28	24,000
10/22/2025	$54.27	$54.33	$54.27	$54.32	27,906
10/21/2025	$54.28	$54.29	$54.27	$54.28	14,500
10/20/2025	$54.20	$54.23	$54.20	$54.22	67,630
10/17/2025	$54.25	$54.26	$54.21	$54.21	36,945
10/16/2025	$54.19	$54.27	$54.19	$54.27	30,900
10/15/2025	$54.23	$54.24	$54.17	$54.19	28,600
10/14/2025	$54.20	$54.24	$54.18	$54.22	11,001
10/13/2025	$54.22	$54.25	$54.17	$54.17	4,133
10/10/2025	$54.15	$54.19	$54.12	$54.16	42,800
10/9/2025	$54.12	$54.13	$54.09	$54.11	31,000
10/8/2025	$54.15	$54.15	$54.11	$54.12	12,200
10/7/2025	$54.05	$54.13	$54.05	$54.13	24,908
10/6/2025	$54.05	$54.07	$54.05	$54.07	16,812
10/3/2025	$54.11	$54.12	$54.05	$54.05	95,934
10/2/2025	$54.10	$54.12	$54.09	$54.10	13,900
10/1/2025	$54.15	$54.15	$54.10	$54.13	17,215
9/30/2025	$54.18	$54.20	$54.17	$54.18	12,649
9/29/2025	$54.15	$54.18	$54.15	$54.16	47,900
9/26/2025	$54.16	$54.18	$54.14	$54.18	91,638
9/25/2025	$54.16	$54.16	$54.11	$54.13	9,326
9/24/2025	$54.24	$54.24	$54.19	$54.19	23,700
9/23/2025	$54.21	$54.26	$54.21	$54.25	26,500
9/22/2025	$54.23	$54.24	$54.17	$54.17	27,200
9/19/2025	$54.26	$54.27	$54.23	$54.26	21,343