STRFF(STRFF)
STRFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/7/2026 | $0.33 | $0.35 | $0.33 | $0.35 | 10,192 |
| 7/6/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 7/2/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,332 |
| 7/1/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 5,000 |
| 6/30/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 6/29/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 6/26/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 6/25/2026 | $0.33 | $0.33 | $0.33 | $0.33 | 1,000 |
| 6/24/2026 | $0.32 | $0.33 | $0.32 | $0.33 | 10,202 |
| 6/23/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 39,100 |
| 6/22/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 39,100 |
| 6/18/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 39,100 |
| 6/17/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 68,655 |
| 6/16/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 6/15/2026 | $0.36 | $0.37 | $0.35 | $0.36 | 106,500 |
| 6/12/2026 | $0.35 | $0.35 | $0.35 | $0.35 | 12,500 |
| 6/11/2026 | $0.34 | $0.34 | $0.34 | $0.34 | 12,500 |
| 6/10/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 6/9/2026 | $0.36 | $0.36 | $0.36 | $0.36 | 12,500 |
| 6/8/2026 | $0.38 | $0.38 | $0.36 | $0.36 | 55,000 |
| 6/5/2026 | $0.39 | $0.39 | $0.36 | $0.36 | 55,000 |
| 6/4/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 6/3/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 6/2/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 6/1/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 5/29/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 8,000 |
| 5/28/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 8,000 |
| 5/27/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 15,000 |
| 5/26/2026 | $0.39 | $0.39 | $0.38 | $0.38 | 10,500 |
| 5/22/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 18,300 |
| 5/21/2026 | $0.39 | $0.39 | $0.37 | $0.38 | 167,750 |
| 5/20/2026 | $0.39 | $0.39 | $0.37 | $0.39 | 74,500 |
| 5/19/2026 | $0.40 | $0.40 | $0.38 | $0.38 | 19,000 |
| 5/18/2026 | $0.41 | $0.81 | $0.40 | $0.40 | 255,780 |
| 5/15/2026 | $0.39 | $0.40 | $0.39 | $0.40 | 68,290 |
| 5/14/2026 | $0.41 | $0.41 | $0.39 | $0.39 | 3,300 |
| 5/13/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 83,500 |
| 5/12/2026 | $0.40 | $0.40 | $0.40 | $0.40 | 83,500 |
| 5/11/2026 | $0.36 | $0.40 | $0.36 | $0.40 | 83,500 |
| 5/8/2026 | $0.39 | $0.39 | $0.39 | $0.39 | 83,500 |
| 5/7/2026 | $0.38 | $0.39 | $0.38 | $0.39 | 2,827 |
| 5/6/2026 | $0.38 | $0.39 | $0.37 | $0.38 | 479,500 |
| 5/5/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 1,000 |
| 5/4/2026 | $0.37 | $0.37 | $0.37 | $0.37 | 101,000 |
| 5/1/2026 | $0.38 | $0.38 | $0.38 | $0.38 | 50,000 |