STSBF(STSBF)
STSBF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/10/2026 | $0.14 | $0.17 | $0.14 | $0.16 | 240,975 |
| 8/7/2026 | $0.16 | $0.17 | $0.16 | $0.17 | 43,389 |
| 8/6/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 20,000 |
| 8/5/2026 | $0.16 | $0.16 | $0.16 | $0.16 | 33,000 |
| 8/4/2026 | $0.14 | $0.16 | $0.14 | $0.16 | 223,520 |
| 8/3/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200,018 |
| 7/31/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 24,000 |
| 7/30/2026 | $0.11 | $0.12 | $0.11 | $0.12 | 122,500 |
| 7/29/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 319,500 |
| 7/28/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 397,000 |
| 7/27/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,500 |
| 7/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 38,800 |
| 7/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 38,155 |
| 7/21/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 60,000 |
| 7/20/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 241,941 |
| 7/17/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 47,280 |
| 7/16/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/15/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/14/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/13/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 34,500 |
| 7/10/2026 | $0.12 | $0.12 | $0.11 | $0.11 | 150,370 |
| 7/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 20,640 |
| 7/8/2026 | $0.11 | $0.11 | $0.11 | $0.11 | - |
| 7/7/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,557 |
| 7/6/2026 | $0.11 | $0.11 | $0.10 | $0.10 | 365 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 124,816 |
| 7/1/2026 | $0.11 | $0.11 | $0.08 | $0.08 | 124,816 |
| 6/30/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 6/29/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 6/26/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,614 |
| 6/25/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 39,050 |
| 6/24/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 8,500 |
| 6/23/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,456 |
| 6/22/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,456 |
| 6/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,456 |
| 6/17/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 6/16/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 6/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 6/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 6/11/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 6/10/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 4,456 |
| 6/9/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 7,003 |
| 6/8/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,075 |
| 6/5/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,456 |
| 6/4/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,456 |
| 6/3/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 4,456 |
| 6/2/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 30,000 |
| 6/1/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,456 |
| 5/29/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 20,000 |
| 5/28/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,456 |
| 5/27/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 4,456 |
| 5/26/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 6,456 |
| 5/22/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 5/21/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 5/20/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 10,800 |
| 5/19/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 10,800 |
| 5/18/2026 | $0.13 | $0.13 | $0.12 | $0.12 | 10,800 |
| 5/15/2026 | $0.12 | $0.12 | $0.12 | $0.12 | 189 |
| 5/14/2026 | $0.13 | $0.13 | $0.13 | $0.13 | 15,800 |