SWDBYSWDBY
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $36.04 | $36.11 | $35.95 | $36.00 | 343 |
| 1/12/2026 | $35.66 | $35.85 | $35.66 | $35.80 | 10,900 |
| 1/9/2026 | $35.38 | $35.79 | $35.26 | $35.58 | 12,219 |
| 1/8/2026 | $35.35 | $35.45 | $35.03 | $35.34 | 17,400 |
| 1/7/2026 | $35.53 | $35.53 | $35.24 | $35.25 | 11,300 |
| 1/6/2026 | $35.49 | $35.70 | $35.43 | $35.49 | 18,120 |
| 1/5/2026 | $35.31 | $35.70 | $35.31 | $35.65 | 11,108 |
| 1/2/2026 | $35.26 | $35.43 | $35.03 | $35.31 | 28,116 |
| 12/31/2025 | $34.85 | $35.24 | $34.67 | $34.67 | 12,300 |
| 12/30/2025 | $34.95 | $35.03 | $34.87 | $34.87 | 12,904 |
| 12/29/2025 | $34.66 | $34.69 | $34.61 | $34.65 | 5,243 |
| 12/26/2025 | $34.92 | $34.97 | $34.86 | $34.92 | 56,800 |
| 12/24/2025 | $33.90 | $34.97 | $33.90 | $34.90 | 8,900 |
| 12/23/2025 | $34.46 | $34.91 | $34.42 | $34.91 | 11,300 |
| 12/22/2025 | $34.24 | $34.28 | $34.18 | $34.25 | 7,936 |
| 12/19/2025 | $33.99 | $34.21 | $33.97 | $34.12 | 10,400 |
| 12/18/2025 | $33.55 | $33.66 | $33.48 | $33.66 | 13,600 |
| 12/17/2025 | $33.48 | $33.54 | $33.32 | $33.42 | 9,418 |
| 12/16/2025 | $33.33 | $33.39 | $33.24 | $33.30 | 11,500 |
| 12/15/2025 | $33.63 | $33.63 | $33.43 | $33.50 | 10,800 |
| 12/12/2025 | $33.69 | $33.69 | $33.16 | $33.43 | 7,600 |
| 12/11/2025 | $34.05 | $34.13 | $33.84 | $34.13 | 6,815 |
| 12/10/2025 | $32.90 | $33.41 | $32.80 | $33.30 | 11,512 |
| 12/9/2025 | $32.73 | $32.73 | $32.52 | $32.57 | 7,513 |
| 12/8/2025 | $32.30 | $32.48 | $32.25 | $32.38 | 8,822 |
| 12/5/2025 | $32.46 | $32.46 | $32.17 | $32.28 | 6,623 |
| 12/4/2025 | $32.03 | $32.27 | $32.00 | $32.13 | 23,301 |
| 12/3/2025 | $32.53 | $32.53 | $32.39 | $32.45 | 9,707 |
| 12/2/2025 | $32.44 | $32.66 | $32.44 | $32.59 | 10,100 |
| 12/1/2025 | $32.04 | $32.26 | $32.04 | $32.16 | 8,507 |
| 11/28/2025 | $31.69 | $31.98 | $31.69 | $31.88 | 5,230 |
| 11/26/2025 | $31.45 | $31.60 | $31.41 | $31.56 | 8,300 |
| 11/25/2025 | $30.72 | $30.92 | $30.71 | $30.86 | 15,033 |
| 11/24/2025 | $30.35 | $30.55 | $30.35 | $30.45 | 9,536 |
| 11/21/2025 | $30.02 | $30.29 | $29.86 | $30.21 | 13,300 |
| 11/20/2025 | $30.21 | $30.27 | $29.87 | $29.87 | 33,400 |
| 11/19/2025 | $30.01 | $30.01 | $29.80 | $29.93 | 11,725 |
| 11/18/2025 | $30.03 | $30.28 | $29.88 | $30.16 | 8,938 |
| 11/17/2025 | $30.78 | $30.88 | $30.52 | $30.56 | 13,100 |
| 11/14/2025 | $30.90 | $31.03 | $30.79 | $31.03 | 20,600 |
| 11/13/2025 | $31.70 | $31.80 | $31.57 | $31.64 | 14,900 |
| 11/12/2025 | $31.65 | $31.74 | $31.42 | $31.74 | 7,900 |
| 11/11/2025 | $31.22 | $31.38 | $31.19 | $31.36 | 10,700 |
| 11/10/2025 | $30.74 | $30.98 | $30.74 | $30.95 | 8,830 |
| 11/7/2025 | $30.29 | $30.68 | $30.21 | $30.67 | 10,719 |
| 11/6/2025 | $30.74 | $30.81 | $30.56 | $30.78 | 14,304 |
| 11/5/2025 | $30.48 | $30.63 | $30.44 | $30.63 | 11,606 |
| 11/4/2025 | $30.41 | $30.65 | $30.41 | $30.49 | 17,706 |
| 11/3/2025 | $30.47 | $30.72 | $30.47 | $30.71 | 9,243 |
| 10/31/2025 | $30.67 | $30.88 | $30.41 | $30.55 | 24,904 |
| 10/30/2025 | $30.79 | $30.92 | $30.79 | $30.86 | 17,344 |
| 10/29/2025 | $30.92 | $31.08 | $30.71 | $30.81 | 12,845 |
| 10/28/2025 | $30.75 | $31.01 | $30.75 | $30.92 | 12,500 |
| 10/27/2025 | $30.66 | $30.85 | $30.64 | $30.85 | 16,100 |
| 10/24/2025 | $30.62 | $30.62 | $30.50 | $30.54 | 13,500 |
| 10/23/2025 | $30.58 | $30.89 | $30.58 | $30.88 | 7,300 |
| 10/22/2025 | $30.65 | $31.02 | $30.65 | $30.81 | 10,824 |
| 10/21/2025 | $30.38 | $30.57 | $30.32 | $30.44 | 12,803 |
| 10/20/2025 | $30.40 | $30.53 | $30.40 | $30.51 | 10,200 |
| 10/17/2025 | $30.20 | $30.29 | $30.11 | $30.28 | 27,444 |
| 10/16/2025 | $30.22 | $30.51 | $30.19 | $30.37 | 15,412 |
| 10/15/2025 | $30.50 | $30.50 | $30.29 | $30.40 | 12,500 |