SWDBY(SWDBY)
SWDBY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/20/2026 | $37.58 | $37.58 | $37.27 | $37.31 | 16,298 |
| 7/17/2026 | $36.88 | $37.43 | $36.88 | $37.34 | 12,328 |
| 7/16/2026 | $38.24 | $38.83 | $38.17 | $38.56 | 37,823 |
| 7/15/2026 | $37.88 | $38.46 | $37.88 | $38.40 | 30,238 |
| 7/14/2026 | $37.77 | $38.13 | $37.77 | $37.92 | 18,704 |
| 7/13/2026 | $37.48 | $37.70 | $37.19 | $37.27 | 36,400 |
| 7/10/2026 | $37.86 | $37.89 | $37.78 | $37.80 | 13,000 |
| 7/9/2026 | $38.22 | $38.31 | $38.16 | $38.21 | 18,618 |
| 7/8/2026 | $37.87 | $37.88 | $37.40 | $37.75 | 18,400 |
| 7/7/2026 | $38.36 | $38.36 | $37.96 | $38.02 | 38,200 |
| 7/6/2026 | $38.11 | $38.46 | $38.08 | $38.46 | 15,500 |
| 7/2/2026 | $37.67 | $37.83 | $37.48 | $37.67 | 15,243 |
| 7/1/2026 | $36.96 | $37.05 | $36.81 | $36.87 | 17,400 |
| 6/30/2026 | $37.10 | $37.63 | $37.10 | $37.47 | 14,900 |
| 6/29/2026 | $36.86 | $37.13 | $36.83 | $37.10 | 16,334 |
| 6/26/2026 | $37.10 | $37.14 | $36.77 | $36.77 | 25,640 |
| 6/25/2026 | $36.59 | $36.98 | $36.50 | $36.64 | 11,200 |
| 6/24/2026 | $36.26 | $36.49 | $36.08 | $36.22 | 17,800 |
| 6/23/2026 | $36.95 | $36.95 | $36.56 | $36.61 | 72,000 |
| 6/22/2026 | $37.45 | $37.70 | $37.45 | $37.53 | 25,220 |
| 6/18/2026 | $37.32 | $37.41 | $37.17 | $37.28 | 28,000 |
| 6/17/2026 | $37.37 | $38.15 | $37.00 | $37.06 | 148,800 |
| 6/16/2026 | $37.03 | $37.31 | $37.02 | $37.19 | 21,000 |
| 6/15/2026 | $36.95 | $37.06 | $36.76 | $36.78 | 13,500 |
| 6/12/2026 | $36.86 | $37.21 | $36.84 | $37.03 | 16,007 |
| 6/11/2026 | $35.62 | $36.46 | $35.26 | $36.46 | 26,901 |
| 6/10/2026 | $35.60 | $35.70 | $35.31 | $35.38 | 60,806 |
| 6/9/2026 | $36.02 | $36.02 | $35.16 | $35.49 | 26,600 |
| 6/8/2026 | $35.90 | $35.95 | $35.43 | $35.43 | 27,300 |
| 6/5/2026 | $35.84 | $35.84 | $35.25 | $35.38 | 22,000 |
| 6/4/2026 | $35.75 | $35.89 | $35.69 | $35.87 | 21,300 |
| 6/3/2026 | $35.64 | $35.69 | $35.07 | $35.43 | 35,236 |
| 6/2/2026 | $35.91 | $36.15 | $35.78 | $36.00 | 77,100 |
| 6/1/2026 | $36.02 | $36.56 | $35.59 | $36.56 | 25,900 |
| 5/29/2026 | $36.74 | $37.09 | $36.74 | $36.86 | 15,900 |
| 5/28/2026 | $36.43 | $36.61 | $36.29 | $36.61 | 23,100 |
| 5/27/2026 | $37.09 | $37.09 | $36.72 | $36.82 | 24,819 |
| 5/26/2026 | $37.20 | $37.32 | $36.79 | $36.95 | 22,800 |
| 5/22/2026 | $36.76 | $36.88 | $36.40 | $36.70 | 32,100 |
| 5/21/2026 | $36.26 | $36.87 | $36.08 | $36.81 | 21,715 |
| 5/20/2026 | $35.55 | $36.14 | $35.55 | $36.08 | 22,521 |
| 5/19/2026 | $35.23 | $35.26 | $35.07 | $35.07 | 40,200 |
| 5/18/2026 | $34.97 | $35.42 | $34.51 | $35.08 | 47,447 |
| 5/15/2026 | $34.28 | $34.33 | $34.11 | $34.21 | 28,100 |
| 5/14/2026 | $34.49 | $34.58 | $34.35 | $34.43 | 31,900 |
| 5/13/2026 | $34.28 | $34.51 | $34.24 | $34.40 | 15,243 |
| 5/12/2026 | $34.73 | $34.78 | $34.53 | $34.73 | 28,200 |
| 5/11/2026 | $35.13 | $35.24 | $34.84 | $34.98 | 32,300 |
| 5/8/2026 | $35.27 | $35.27 | $35.07 | $35.13 | 26,906 |
| 5/7/2026 | $35.75 | $35.75 | $34.72 | $34.83 | 24,900 |
| 5/6/2026 | $35.81 | $35.82 | $35.34 | $35.51 | 24,700 |
| 5/5/2026 | $35.28 | $35.33 | $35.02 | $35.14 | 19,000 |
| 5/4/2026 | $34.87 | $35.00 | $34.36 | $34.49 | 29,600 |
| 5/1/2026 | $35.36 | $35.48 | $35.17 | $35.29 | 18,400 |
| 4/30/2026 | $34.77 | $35.44 | $34.77 | $35.38 | 38,300 |
| 4/29/2026 | $35.14 | $35.14 | $34.46 | $34.51 | 16,221 |
| 4/28/2026 | $34.53 | $34.74 | $34.51 | $34.73 | 31,646 |
| 4/27/2026 | $34.92 | $34.97 | $34.65 | $34.82 | 40,300 |
| 4/24/2026 | $34.67 | $34.90 | $34.66 | $34.90 | 23,300 |
| 4/23/2026 | $35.09 | $35.17 | $34.45 | $34.81 | 39,100 |
| 4/22/2026 | $35.87 | $35.87 | $35.53 | $35.64 | 20,500 |