SWDBY(SWDBY)
SWDBY
$39.98—Stale · unknown old
OTC • Last print unknown ago
$39.98—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $40.38 | $40.38 | $39.98 | $39.98 | 8,511 |
| 9/10/2026 | $39.87 | $39.93 | $39.69 | $39.71 | 17,700 |
| 9/9/2026 | $40.00 | $40.04 | $39.82 | $39.90 | 17,923 |
| 9/8/2026 | $40.27 | $40.40 | $40.14 | $40.15 | 11,400 |
| 9/4/2026 | $40.34 | $40.53 | $40.33 | $40.43 | 13,600 |
| 9/3/2026 | $39.88 | $40.26 | $39.86 | $40.26 | 10,600 |
| 9/2/2026 | $39.30 | $39.49 | $39.25 | $39.43 | 31,200 |
| 9/1/2026 | $39.51 | $39.61 | $39.28 | $39.28 | 16,903 |
| 8/31/2026 | $39.52 | $39.52 | $39.14 | $39.31 | 47,400 |
| 8/28/2026 | $39.32 | $39.43 | $39.11 | $39.19 | 14,801 |
| 8/27/2026 | $39.42 | $39.42 | $39.14 | $39.25 | 17,324 |
| 8/26/2026 | $39.38 | $39.38 | $39.23 | $39.29 | 16,141 |
| 8/25/2026 | $39.19 | $39.19 | $39.03 | $39.13 | 17,636 |
| 8/24/2026 | $38.73 | $38.89 | $38.73 | $38.83 | 20,400 |
| 8/21/2026 | $39.71 | $39.77 | $39.49 | $39.55 | 34,414 |
| 8/20/2026 | $39.44 | $39.44 | $39.24 | $39.29 | 76,209 |
| 8/19/2026 | $39.73 | $39.73 | $39.34 | $39.56 | 112,917 |
| 8/18/2026 | $39.81 | $39.86 | $39.68 | $39.73 | 18,404 |
| 8/17/2026 | $40.11 | $40.23 | $39.88 | $39.99 | 15,600 |
| 8/14/2026 | $39.80 | $40.06 | $39.80 | $40.03 | 34,847 |
| 8/13/2026 | $39.92 | $39.94 | $39.78 | $39.91 | 17,200 |
| 8/12/2026 | $39.82 | $39.92 | $39.69 | $39.72 | 24,200 |
| 8/11/2026 | $39.80 | $39.98 | $39.62 | $39.69 | 23,300 |
| 8/10/2026 | $39.93 | $40.12 | $39.93 | $39.98 | 19,500 |
| 8/7/2026 | $41.00 | $41.00 | $40.54 | $40.68 | 17,033 |
| 8/6/2026 | $41.16 | $41.16 | $40.79 | $40.83 | 24,900 |
| 8/5/2026 | $40.54 | $40.76 | $40.50 | $40.70 | 32,600 |
| 8/4/2026 | $40.68 | $41.00 | $40.57 | $40.91 | 105,349 |
| 8/3/2026 | $40.23 | $40.38 | $40.15 | $40.28 | 30,300 |
| 7/31/2026 | $39.99 | $40.16 | $39.64 | $40.08 | 17,000 |
| 7/30/2026 | $39.57 | $40.04 | $39.57 | $39.97 | 24,130 |
| 7/29/2026 | $38.48 | $38.99 | $38.47 | $38.69 | 18,200 |
| 7/28/2026 | $38.31 | $38.67 | $38.18 | $38.59 | 16,119 |
| 7/27/2026 | $38.64 | $38.66 | $38.42 | $38.60 | 16,700 |
| 7/24/2026 | $38.00 | $38.41 | $38.00 | $38.19 | 28,019 |
| 7/23/2026 | $37.58 | $37.71 | $37.55 | $37.67 | 22,100 |
| 7/22/2026 | $38.29 | $38.38 | $38.03 | $38.22 | 13,317 |
| 7/21/2026 | $37.75 | $38.10 | $37.61 | $38.03 | 17,800 |
| 7/20/2026 | $37.58 | $37.58 | $37.27 | $37.31 | 16,300 |
| 7/17/2026 | $36.88 | $37.43 | $36.88 | $37.34 | 12,328 |
| 7/16/2026 | $38.24 | $38.83 | $38.17 | $38.56 | 37,823 |
| 7/15/2026 | $37.88 | $38.46 | $37.88 | $38.40 | 30,238 |
| 7/14/2026 | $37.77 | $38.13 | $37.77 | $37.92 | 18,704 |
| 7/13/2026 | $37.48 | $37.70 | $37.19 | $37.27 | 36,400 |
| 7/10/2026 | $37.86 | $37.89 | $37.78 | $37.80 | 13,000 |
| 7/9/2026 | $38.22 | $38.31 | $38.16 | $38.21 | 18,618 |
| 7/8/2026 | $37.87 | $37.88 | $37.40 | $37.75 | 18,400 |
| 7/7/2026 | $38.36 | $38.36 | $37.96 | $38.02 | 38,200 |
| 7/6/2026 | $38.11 | $38.46 | $38.08 | $38.46 | 15,500 |
| 7/2/2026 | $37.67 | $37.83 | $37.48 | $37.67 | 15,243 |
| 7/1/2026 | $36.96 | $37.05 | $36.81 | $36.87 | 17,400 |
| 6/30/2026 | $37.10 | $37.63 | $37.10 | $37.47 | 14,900 |
| 6/29/2026 | $36.86 | $37.13 | $36.83 | $37.10 | 16,334 |
| 6/26/2026 | $37.10 | $37.14 | $36.77 | $36.77 | 25,640 |
| 6/25/2026 | $36.59 | $36.98 | $36.50 | $36.64 | 11,200 |
| 6/24/2026 | $36.26 | $36.49 | $36.08 | $36.22 | 17,800 |
| 6/23/2026 | $36.95 | $36.95 | $36.56 | $36.61 | 72,000 |
| 6/22/2026 | $37.45 | $37.70 | $37.45 | $37.53 | 25,220 |
| 6/18/2026 | $37.32 | $37.41 | $37.17 | $37.28 | 28,000 |
| 6/17/2026 | $37.37 | $38.15 | $37.00 | $37.06 | 148,800 |
| 6/16/2026 | $37.03 | $37.31 | $37.02 | $37.19 | 21,000 |
| 6/15/2026 | $36.95 | $37.06 | $36.76 | $36.78 | 13,500 |