SWLFF(SWLFF)
SWLFF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/30/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 4,000 |
| 7/29/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 4,000 |
| 7/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/27/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 300 |
| 7/24/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 8,705 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 39,400 |
| 7/22/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 3,400 |
| 7/21/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 100 |
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 31,250 |
| 7/16/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 31,250 |
| 7/15/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 5,000 |
| 7/14/2026 | $0.07 | $0.07 | $0.07 | $0.07 | - |
| 7/13/2026 | $0.09 | $0.09 | $0.07 | $0.07 | 75,000 |
| 7/10/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 7/9/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 2,849 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 11,000 |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/2/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 8,500 |
| 7/1/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 60,800 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 6/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 6/26/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 6/25/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 8,500 |
| 6/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 34,500 |
| 6/22/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 19,600 |
| 6/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 26,000 |
| 6/17/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 82,161 |
| 6/16/2026 | $0.07 | $0.09 | $0.07 | $0.09 | 16,700 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 100 |
| 6/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 25,000 |
| 6/11/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 83,500 |
| 6/10/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 92,000 |
| 6/9/2026 | $0.11 | $0.11 | $0.08 | $0.09 | 20,000 |
| 6/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 14,000 |
| 6/5/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 383,260 |
| 6/4/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 223,301 |
| 6/3/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 94,000 |
| 6/2/2026 | $0.09 | $0.10 | $0.08 | $0.09 | 95,270 |
| 6/1/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 109,915 |
| 5/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 28,500 |
| 5/28/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 78,339 |
| 5/27/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 5,000 |
| 5/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 5/22/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 5/21/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 10,150 |
| 5/20/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 28,729 |
| 5/19/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 12,999 |
| 5/18/2026 | $0.11 | $0.11 | $0.11 | $0.11 | 5,000 |
| 5/15/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,604 |
| 5/14/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 9,526 |
| 5/13/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 20,460 |
| 5/12/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 17,117 |
| 5/11/2026 | $0.11 | $0.11 | $0.10 | $0.11 | 108,504 |
| 5/8/2026 | $0.09 | $0.11 | $0.09 | $0.10 | 32,500 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 70,000 |
| 5/6/2026 | $0.11 | $0.11 | $0.09 | $0.09 | 111,149 |
| 5/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 3,000 |
| 5/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |