SWPFF(SWPFF)

$2.82—Earnings · Aug 6

Chart

SWPFF(SWPFF)

OTC

$2.82—Earnings · Aug 6

Chart Studio

SWPFF(SWPFF)

SWPFF

Overview Notebook Intelligence Chart History Fundmntls TTM Earnings Analysts News Financials Segments Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
7/27/2026	$2.75	$2.75	$2.75	$2.75	200
7/24/2026	$2.75	$2.75	$2.75	$2.75	200
7/23/2026	$2.75	$2.75	$2.75	$2.75	200
7/22/2026	$2.75	$2.75	$2.75	$2.75	200
7/21/2026	$2.75	$2.75	$2.75	$2.75	200
7/20/2026	$2.75	$2.75	$2.75	$2.75	200
7/17/2026	$2.75	$2.75	$2.75	$2.75	200
7/16/2026	$2.75	$2.75	$2.75	$2.75	-
7/15/2026	$2.75	$2.75	$2.75	$2.75	500
7/14/2026	$2.60	$2.60	$2.60	$2.60	200
7/13/2026	$2.60	$2.60	$2.60	$2.60	200
7/10/2026	$2.60	$2.60	$2.60	$2.60	200
7/9/2026	$2.60	$2.60	$2.60	$2.60	200
7/8/2026	$2.60	$2.60	$2.60	$2.60	200
7/7/2026	$2.60	$2.60	$2.60	$2.60	-
7/6/2026	$2.60	$2.60	$2.60	$2.60	200
7/2/2026	$2.60	$2.60	$2.60	$2.60	200
7/1/2026	$2.60	$2.60	$2.60	$2.60	200
6/30/2026	$2.60	$2.60	$2.60	$2.60	200
6/29/2026	$2.60	$2.60	$2.60	$2.60	200
6/26/2026	$2.60	$2.60	$2.60	$2.60	200
6/25/2026	$2.60	$2.60	$2.60	$2.60	200
6/24/2026	$2.62	$2.62	$2.60	$2.60	10,000
6/23/2026	$2.68	$2.68	$2.68	$2.68	200
6/22/2026	$2.68	$2.68	$2.68	$2.68	200
6/18/2026	$2.68	$2.68	$2.68	$2.68	200
6/17/2026	$2.68	$2.68	$2.68	$2.68	200
6/16/2026	$2.76	$2.76	$2.76	$2.76	200
6/15/2026	$2.76	$2.76	$2.76	$2.76	200
6/12/2026	$2.76	$2.76	$2.76	$2.76	11,732
6/11/2026	$2.82	$2.82	$2.82	$2.82	200
6/10/2026	$2.82	$2.82	$2.82	$2.82	-
6/9/2026	$2.82	$2.82	$2.82	$2.82	200
6/8/2026	$2.86	$2.86	$2.86	$2.86	-
6/5/2026	$2.86	$2.86	$2.86	$2.86	100
6/4/2026	$2.86	$2.86	$2.86	$2.86	300
6/3/2026	$2.93	$2.93	$2.93	$2.93	100
6/2/2026	$3.15	$3.15	$3.15	$3.15	2,500
6/1/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/29/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/28/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/27/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/26/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/22/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/21/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/20/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/19/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/18/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/15/2026	$3.15	$3.15	$3.15	$3.15	-
5/14/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/13/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/12/2026	$3.15	$3.15	$3.15	$3.15	2,500
5/11/2026	$3.23	$3.23	$3.15	$3.15	8,200
5/8/2026	$3.18	$3.18	$3.18	$3.18	2,500
5/7/2026	$3.23	$3.23	$3.23	$3.23	6,500
5/6/2026	$3.23	$3.23	$3.23	$3.23	2,500
5/5/2026	$3.22	$3.22	$3.22	$3.22	2,500
5/4/2026	$3.22	$3.22	$3.22	$3.22	-
5/1/2026	$3.23	$3.23	$3.23	$3.23	4,324
4/30/2026	$3.13	$3.13	$3.13	$3.13	2,500
4/29/2026	$3.13	$3.13	$3.13	$3.13	2,500

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance