SYZ(SYZ)
SYZ
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $30.11 | $30.20 | $30.09 | $30.12 | 3,469 |
| 7/30/2026 | $30.10 | $30.15 | $30.10 | $30.15 | 200 |
| 7/29/2026 | $30.27 | $30.27 | $29.86 | $29.86 | 7,500 |
| 7/28/2026 | $30.13 | $30.31 | $30.13 | $30.31 | 349 |
| 7/27/2026 | $30.00 | $30.13 | $30.00 | $30.13 | 1,725 |
| 7/24/2026 | $30.00 | $30.21 | $29.90 | $29.90 | 4,900 |
| 7/23/2026 | $30.01 | $30.01 | $29.83 | $29.88 | 3,831 |
| 7/22/2026 | $30.07 | $30.22 | $30.07 | $30.13 | 1,300 |
| 7/21/2026 | $30.19 | $30.30 | $30.19 | $30.30 | 1,613 |
| 7/20/2026 | $30.03 | $30.07 | $29.94 | $29.94 | 4,400 |
| 7/17/2026 | $30.27 | $30.27 | $30.04 | $30.05 | 8,519 |
| 7/16/2026 | $30.31 | $30.31 | $30.18 | $30.25 | 1,426 |
| 7/15/2026 | $30.10 | $30.19 | $30.10 | $30.19 | 1,175 |
| 7/14/2026 | $30.13 | $30.18 | $30.13 | $30.18 | 546 |
| 7/13/2026 | $30.21 | $30.21 | $30.06 | $30.06 | 946 |
| 7/10/2026 | $30.27 | $30.27 | $30.27 | $30.27 | 100 |
| 7/9/2026 | $30.36 | $30.36 | $30.29 | $30.29 | 433 |
| 7/8/2026 | $29.79 | $29.85 | $29.79 | $29.85 | 300 |
| 7/7/2026 | $30.29 | $30.32 | $30.06 | $30.13 | 1,335 |
| 7/6/2026 | $30.67 | $30.67 | $30.56 | $30.56 | 833 |
| 7/2/2026 | $30.08 | $30.30 | $30.08 | $30.30 | 2,600 |
| 7/1/2026 | $30.91 | $30.91 | $30.65 | $30.65 | 1,400 |
| 6/30/2026 | $30.93 | $30.93 | $30.81 | $30.93 | 2,118 |
| 6/29/2026 | $30.62 | $30.73 | $30.62 | $30.71 | 2,133 |
| 6/26/2026 | $30.55 | $30.68 | $30.38 | $30.68 | 831 |
| 6/25/2026 | $30.25 | $30.62 | $30.25 | $30.49 | 1,909 |
| 6/24/2026 | $30.40 | $30.48 | $30.13 | $30.22 | 6,300 |
| 6/23/2026 | $29.97 | $30.34 | $29.97 | $30.14 | 3,400 |
| 6/22/2026 | $30.28 | $30.40 | $30.28 | $30.39 | 2,530 |
| 6/18/2026 | $30.21 | $30.26 | $30.21 | $30.26 | 9,780 |
| 6/17/2026 | $30.30 | $30.37 | $29.85 | $29.85 | 2,318 |
| 6/16/2026 | $30.26 | $30.26 | $30.19 | $30.19 | 360 |
| 6/15/2026 | $30.63 | $30.63 | $30.37 | $30.37 | 406 |
| 6/12/2026 | $29.92 | $30.33 | $29.92 | $30.23 | 3,300 |
| 6/11/2026 | $29.49 | $29.96 | $29.41 | $29.94 | 3,824 |
| 6/10/2026 | $29.60 | $29.60 | $29.17 | $29.17 | 9,642 |
| 6/9/2026 | $29.02 | $29.49 | $29.02 | $29.49 | 982 |
| 6/8/2026 | $29.34 | $29.50 | $29.34 | $29.35 | 3,800 |
| 6/5/2026 | $29.50 | $29.50 | $29.11 | $29.11 | 700 |
| 6/4/2026 | $29.82 | $29.87 | $29.75 | $29.86 | 800 |
| 6/3/2026 | $29.93 | $29.93 | $29.58 | $29.61 | 2,605 |
| 6/2/2026 | $29.69 | $29.93 | $29.69 | $29.93 | 3,512 |
| 6/1/2026 | $29.41 | $29.70 | $29.41 | $29.65 | 1,700 |
| 5/29/2026 | $29.54 | $29.63 | $29.49 | $29.49 | 2,100 |
| 5/28/2026 | $29.61 | $29.61 | $29.59 | $29.59 | 501 |
| 5/27/2026 | $29.85 | $29.85 | $29.61 | $29.62 | 10,400 |
| 5/26/2026 | $29.67 | $29.70 | $29.48 | $29.69 | 12,231 |
| 5/22/2026 | $29.25 | $29.30 | $29.16 | $29.25 | 3,321 |
| 5/21/2026 | $28.10 | $29.05 | $28.10 | $28.99 | 4,600 |
| 5/20/2026 | $28.70 | $28.89 | $28.70 | $28.89 | 1,539 |
| 5/19/2026 | $28.45 | $28.45 | $28.35 | $28.35 | 900 |
| 5/18/2026 | $28.74 | $28.76 | $28.58 | $28.67 | 4,300 |
| 5/15/2026 | $28.84 | $28.84 | $28.61 | $28.61 | 1,605 |
| 5/14/2026 | $29.12 | $29.16 | $29.12 | $29.13 | 2,531 |
| 5/13/2026 | $29.03 | $29.08 | $28.91 | $29.02 | 7,900 |
| 5/12/2026 | $28.99 | $29.09 | $28.99 | $29.09 | 700 |
| 5/11/2026 | $29.57 | $29.57 | $29.40 | $29.40 | 2,050 |
| 5/8/2026 | $29.47 | $29.50 | $29.40 | $29.50 | 2,104 |
| 5/7/2026 | $29.35 | $29.35 | $29.22 | $29.24 | 5,500 |
| 5/6/2026 | $29.43 | $29.57 | $29.43 | $29.49 | 5,396 |
| 5/5/2026 | $29.14 | $29.31 | $29.14 | $29.31 | 4,200 |
| 5/4/2026 | $29.17 | $29.24 | $28.86 | $28.86 | 5,993 |