TALK(TALK)
TALK
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 5/20/2026 | $5.19 | $5.20 | $5.19 | $5.19 | 1.67M |
| 5/19/2026 | $5.20 | $5.20 | $5.19 | $5.20 | 968,400 |
| 5/18/2026 | $5.18 | $5.20 | $5.18 | $5.20 | 1.10M |
| 5/15/2026 | $5.18 | $5.20 | $5.18 | $5.20 | 1.62M |
| 5/14/2026 | $5.18 | $5.19 | $5.18 | $5.19 | 1.31M |
| 5/13/2026 | $5.19 | $5.20 | $5.18 | $5.18 | 1.95M |
| 5/12/2026 | $5.19 | $5.20 | $5.18 | $5.18 | 1.46M |
| 5/11/2026 | $5.19 | $5.20 | $5.18 | $5.19 | 1.90M |
| 5/8/2026 | $5.18 | $5.20 | $5.18 | $5.19 | 1.12M |
| 5/7/2026 | $5.19 | $5.20 | $5.18 | $5.18 | 1.59M |
| 5/6/2026 | $5.19 | $5.20 | $5.19 | $5.19 | 1.11M |
| 5/5/2026 | $5.20 | $5.20 | $5.19 | $5.20 | 3.03M |
| 5/4/2026 | $5.18 | $5.20 | $5.18 | $5.20 | 1.97M |
| 5/1/2026 | $5.18 | $5.19 | $5.18 | $5.19 | 805,914 |
| 4/30/2026 | $5.18 | $5.19 | $5.18 | $5.19 | 1.42M |
| 4/29/2026 | $5.18 | $5.19 | $5.17 | $5.19 | 2.11M |
| 4/28/2026 | $5.19 | $5.19 | $5.18 | $5.19 | 689,225 |
| 4/27/2026 | $5.17 | $5.19 | $5.17 | $5.18 | 844,533 |
| 4/24/2026 | $5.17 | $5.18 | $5.17 | $5.18 | 1.46M |
| 4/23/2026 | $5.19 | $5.19 | $5.17 | $5.17 | 1.33M |
| 4/22/2026 | $5.18 | $5.19 | $5.18 | $5.19 | 591,424 |
| 4/21/2026 | $5.18 | $5.19 | $5.17 | $5.19 | 1.24M |
| 4/20/2026 | $5.17 | $5.19 | $5.17 | $5.18 | 1.27M |
| 4/17/2026 | $5.18 | $5.18 | $5.17 | $5.18 | 1.49M |
| 4/16/2026 | $5.16 | $5.17 | $5.16 | $5.17 | 1.65M |
| 4/15/2026 | $5.17 | $5.17 | $5.16 | $5.17 | 2.18M |
| 4/14/2026 | $5.18 | $5.18 | $5.17 | $5.17 | 1.00M |
| 4/13/2026 | $5.17 | $5.18 | $5.17 | $5.18 | 1.12M |
| 4/10/2026 | $5.18 | $5.18 | $5.17 | $5.17 | 1.33M |
| 4/9/2026 | $5.16 | $5.17 | $5.16 | $5.17 | 1.41M |
| 4/8/2026 | $5.17 | $5.18 | $5.16 | $5.16 | 2.17M |
| 4/7/2026 | $5.18 | $5.18 | $5.15 | $5.16 | 4.36M |
| 4/6/2026 | $5.17 | $5.20 | $5.16 | $5.20 | 3.65M |
| 4/2/2026 | $5.16 | $5.18 | $5.16 | $5.18 | 1.67M |
| 4/1/2026 | $5.18 | $5.18 | $5.16 | $5.16 | 1.86M |
| 3/31/2026 | $5.17 | $5.18 | $5.17 | $5.18 | 1.37M |
| 3/30/2026 | $5.15 | $5.19 | $5.14 | $5.18 | 5.24M |
| 3/27/2026 | $5.14 | $5.18 | $5.14 | $5.15 | 5.90M |
| 3/26/2026 | $5.13 | $5.16 | $5.13 | $5.15 | 7.93M |
| 3/25/2026 | $5.13 | $5.14 | $5.13 | $5.13 | 10.46M |
| 3/24/2026 | $5.14 | $5.15 | $5.12 | $5.13 | 10.39M |
| 3/23/2026 | $5.15 | $5.15 | $5.14 | $5.14 | 8.56M |
| 3/20/2026 | $5.14 | $5.14 | $5.13 | $5.14 | 6.74M |
| 3/19/2026 | $5.14 | $5.14 | $5.12 | $5.13 | 12.76M |
| 3/18/2026 | $5.13 | $5.14 | $5.13 | $5.13 | 6.93M |
| 3/17/2026 | $5.14 | $5.15 | $5.13 | $5.14 | 10.80M |
| 3/16/2026 | $5.14 | $5.15 | $5.12 | $5.14 | 8.38M |
| 3/13/2026 | $5.15 | $5.15 | $5.14 | $5.14 | 2.34M |
| 3/12/2026 | $5.15 | $5.17 | $5.15 | $5.15 | 7.54M |
| 3/11/2026 | $5.16 | $5.17 | $5.15 | $5.17 | 5.92M |
| 3/10/2026 | $5.13 | $5.19 | $5.12 | $5.19 | 9.77M |
| 3/9/2026 | $5.15 | $5.15 | $5.10 | $5.12 | 54.57M |
| 3/6/2026 | $4.69 | $4.81 | $4.59 | $4.76 | 1.03M |
| 3/5/2026 | $4.86 | $4.96 | $4.69 | $4.78 | 1.13M |
| 3/4/2026 | $4.88 | $5.07 | $4.81 | $4.93 | 1.18M |
| 3/3/2026 | $4.80 | $4.90 | $4.60 | $4.84 | 1.83M |
| 3/2/2026 | $4.68 | $4.97 | $4.67 | $4.93 | 1.03M |
| 2/27/2026 | $4.77 | $4.88 | $4.70 | $4.82 | 1.30M |
| 2/26/2026 | $4.57 | $4.90 | $4.55 | $4.80 | 1.96M |
| 2/25/2026 | $4.54 | $4.57 | $4.41 | $4.54 | 1.35M |
| 2/24/2026 | $4.58 | $4.60 | $4.28 | $4.51 | 1.52M |
| 2/23/2026 | $4.97 | $4.99 | $4.50 | $4.62 | 1.88M |
| 2/20/2026 | $4.85 | $5.18 | $4.82 | $4.99 | 3.51M |