TDF(TDF)
TDF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/13/2026 | $10.85 | $11.07 | $10.80 | $10.85 | 49,309 |
| 8/12/2026 | $11.00 | $11.00 | $10.74 | $10.90 | 87,600 |
| 8/11/2026 | $11.11 | $11.11 | $10.93 | $11.03 | 59,930 |
| 8/10/2026 | $11.13 | $11.23 | $10.90 | $11.16 | 27,800 |
| 8/7/2026 | $10.99 | $11.14 | $10.75 | $11.13 | 126,100 |
| 8/6/2026 | $10.91 | $10.97 | $10.80 | $10.92 | 25,640 |
| 8/5/2026 | $10.95 | $11.05 | $10.83 | $10.90 | 25,900 |
| 8/4/2026 | $10.84 | $10.94 | $10.76 | $10.88 | 39,036 |
| 8/3/2026 | $10.82 | $10.82 | $10.70 | $10.77 | 16,100 |
| 7/31/2026 | $10.64 | $10.84 | $10.61 | $10.74 | 128,540 |
| 7/30/2026 | $10.74 | $10.79 | $10.63 | $10.70 | 47,418 |
| 7/29/2026 | $10.56 | $10.80 | $10.54 | $10.68 | 57,019 |
| 7/28/2026 | $10.61 | $10.74 | $10.48 | $10.57 | 52,600 |
| 7/27/2026 | $10.77 | $10.86 | $10.60 | $10.72 | 55,100 |
| 7/24/2026 | $10.64 | $10.69 | $10.52 | $10.65 | 21,341 |
| 7/23/2026 | $10.69 | $10.90 | $10.51 | $10.65 | 48,621 |
| 7/22/2026 | $10.78 | $10.83 | $10.61 | $10.72 | 67,649 |
| 7/21/2026 | $10.98 | $11.04 | $10.74 | $10.80 | 47,200 |
| 7/20/2026 | $10.74 | $10.97 | $10.53 | $10.82 | 62,700 |
| 7/17/2026 | $10.62 | $10.84 | $10.58 | $10.63 | 39,145 |
| 7/16/2026 | $10.92 | $10.94 | $10.77 | $10.87 | 86,600 |
| 7/15/2026 | $10.92 | $11.05 | $10.68 | $10.93 | 82,936 |
| 7/14/2026 | $10.69 | $10.96 | $10.69 | $10.72 | 58,800 |
| 7/13/2026 | $10.65 | $10.78 | $10.56 | $10.68 | 101,346 |
| 7/10/2026 | $10.88 | $10.93 | $10.84 | $10.84 | 28,441 |
| 7/9/2026 | $10.89 | $10.93 | $10.80 | $10.88 | 58,800 |
| 7/8/2026 | $10.73 | $10.85 | $10.70 | $10.77 | 32,700 |
| 7/7/2026 | $10.82 | $10.82 | $10.63 | $10.67 | 15,700 |
| 7/6/2026 | $10.78 | $10.88 | $10.61 | $10.85 | 34,501 |
| 7/2/2026 | $11.01 | $11.01 | $10.64 | $10.73 | 139,439 |
| 7/1/2026 | $10.81 | $11.08 | $10.47 | $10.97 | 169,531 |
| 6/30/2026 | $10.85 | $10.99 | $10.80 | $10.89 | 87,200 |
| 6/29/2026 | $10.55 | $10.72 | $10.53 | $10.64 | 74,200 |
| 6/26/2026 | $10.32 | $10.81 | $10.30 | $10.52 | 167,600 |
| 6/25/2026 | $10.74 | $10.74 | $10.50 | $10.50 | 59,832 |
| 6/24/2026 | $10.48 | $10.70 | $10.48 | $10.62 | 106,800 |
| 6/23/2026 | $10.56 | $10.65 | $10.49 | $10.60 | 36,400 |
| 6/22/2026 | $10.72 | $10.95 | $10.72 | $10.85 | 45,821 |
| 6/18/2026 | $10.65 | $11.25 | $10.64 | $10.69 | 137,700 |
| 6/17/2026 | $10.74 | $11.04 | $10.61 | $10.68 | 50,100 |
| 6/16/2026 | $10.95 | $11.17 | $10.75 | $10.78 | 108,400 |
| 6/15/2026 | $10.86 | $11.05 | $10.86 | $10.95 | 24,221 |
| 6/12/2026 | $10.68 | $10.81 | $10.65 | $10.73 | 36,000 |
| 6/11/2026 | $10.53 | $10.85 | $10.40 | $10.61 | 70,400 |
| 6/10/2026 | $10.78 | $10.90 | $10.61 | $10.65 | 110,400 |
| 6/9/2026 | $10.71 | $10.98 | $10.70 | $10.77 | 116,220 |
| 6/8/2026 | $10.82 | $11.23 | $10.60 | $10.66 | 150,924 |
| 6/5/2026 | $11.09 | $11.59 | $10.81 | $10.90 | 162,200 |
| 6/4/2026 | $11.22 | $11.25 | $11.11 | $11.14 | 62,600 |
| 6/3/2026 | $11.37 | $11.55 | $11.20 | $11.21 | 97,700 |
| 6/2/2026 | $11.40 | $11.51 | $11.30 | $11.44 | 50,625 |
| 6/1/2026 | $11.15 | $11.34 | $11.09 | $11.19 | 77,700 |
| 5/29/2026 | $11.17 | $11.33 | $11.17 | $11.17 | 24,512 |
| 5/28/2026 | $11.10 | $11.23 | $11.05 | $11.18 | 13,025 |
| 5/27/2026 | $11.19 | $11.31 | $11.01 | $11.19 | 57,603 |
| 5/26/2026 | $11.01 | $11.23 | $11.01 | $11.16 | 46,300 |
| 5/22/2026 | $10.86 | $11.18 | $10.80 | $10.98 | 80,617 |
| 5/21/2026 | $11.03 | $11.08 | $10.90 | $11.04 | 34,600 |
| 5/20/2026 | $11.12 | $11.19 | $11.07 | $11.13 | 36,921 |
| 5/19/2026 | $11.09 | $11.45 | $11.08 | $11.19 | 68,014 |
| 5/18/2026 | $11.32 | $11.41 | $11.11 | $11.17 | 56,500 |