TDF(TDF)
TDF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $10.32 | $10.81 | $10.30 | $10.52 | 167,600 |
| 6/25/2026 | $10.74 | $10.74 | $10.50 | $10.50 | 59,832 |
| 6/24/2026 | $10.48 | $10.70 | $10.48 | $10.62 | 106,800 |
| 6/23/2026 | $10.56 | $10.65 | $10.49 | $10.60 | 36,400 |
| 6/22/2026 | $10.72 | $10.95 | $10.72 | $10.85 | 45,821 |
| 6/18/2026 | $10.65 | $11.25 | $10.64 | $10.69 | 137,700 |
| 6/17/2026 | $10.74 | $11.04 | $10.61 | $10.68 | 50,100 |
| 6/16/2026 | $10.95 | $11.17 | $10.75 | $10.78 | 108,400 |
| 6/15/2026 | $10.86 | $11.05 | $10.86 | $10.95 | 24,221 |
| 6/12/2026 | $10.68 | $10.81 | $10.65 | $10.73 | 36,000 |
| 6/11/2026 | $10.53 | $10.85 | $10.40 | $10.61 | 70,400 |
| 6/10/2026 | $10.78 | $10.90 | $10.61 | $10.65 | 110,400 |
| 6/9/2026 | $10.71 | $10.98 | $10.70 | $10.77 | 116,220 |
| 6/8/2026 | $10.82 | $11.23 | $10.60 | $10.66 | 150,924 |
| 6/5/2026 | $11.09 | $11.59 | $10.81 | $10.90 | 162,200 |
| 6/4/2026 | $11.22 | $11.25 | $11.11 | $11.14 | 62,600 |
| 6/3/2026 | $11.37 | $11.55 | $11.20 | $11.21 | 97,700 |
| 6/2/2026 | $11.40 | $11.51 | $11.30 | $11.44 | 50,625 |
| 6/1/2026 | $11.15 | $11.34 | $11.09 | $11.19 | 77,700 |
| 5/29/2026 | $11.17 | $11.33 | $11.17 | $11.17 | 24,512 |
| 5/28/2026 | $11.10 | $11.23 | $11.05 | $11.18 | 13,025 |
| 5/27/2026 | $11.19 | $11.31 | $11.01 | $11.19 | 57,603 |
| 5/26/2026 | $11.01 | $11.23 | $11.01 | $11.16 | 46,300 |
| 5/22/2026 | $10.86 | $11.18 | $10.80 | $10.98 | 80,617 |
| 5/21/2026 | $11.03 | $11.08 | $10.90 | $11.04 | 34,600 |
| 5/20/2026 | $11.12 | $11.19 | $11.07 | $11.13 | 36,921 |
| 5/19/2026 | $11.09 | $11.45 | $11.08 | $11.19 | 68,014 |
| 5/18/2026 | $11.32 | $11.41 | $11.11 | $11.17 | 56,500 |
| 5/15/2026 | $11.44 | $11.44 | $11.01 | $11.30 | 33,031 |
| 5/14/2026 | $11.71 | $11.75 | $11.53 | $11.56 | 60,811 |
| 5/13/2026 | $11.46 | $11.87 | $11.41 | $11.78 | 82,600 |
| 5/12/2026 | $11.44 | $11.50 | $11.35 | $11.41 | 76,348 |
| 5/11/2026 | $11.53 | $11.65 | $11.50 | $11.56 | 30,200 |
| 5/8/2026 | $11.57 | $11.60 | $11.41 | $11.48 | 85,907 |
| 5/7/2026 | $11.51 | $11.63 | $11.34 | $11.50 | 75,500 |
| 5/6/2026 | $11.27 | $11.57 | $11.27 | $11.48 | 46,700 |
| 5/5/2026 | $11.26 | $11.34 | $11.20 | $11.22 | 16,300 |
| 5/4/2026 | $11.21 | $11.32 | $11.21 | $11.22 | 37,330 |
| 5/1/2026 | $11.23 | $11.34 | $11.20 | $11.25 | 64,823 |
| 4/30/2026 | $11.26 | $11.40 | $11.17 | $11.27 | 115,206 |
| 4/29/2026 | $11.08 | $11.27 | $11.04 | $11.17 | 48,400 |
| 4/28/2026 | $11.11 | $11.18 | $10.93 | $11.12 | 104,400 |
| 4/27/2026 | $11.23 | $11.33 | $11.06 | $11.19 | 52,201 |
| 4/24/2026 | $11.23 | $11.42 | $11.23 | $11.28 | 29,800 |
| 4/23/2026 | $11.32 | $11.40 | $11.26 | $11.30 | 35,000 |
| 4/22/2026 | $11.34 | $11.73 | $11.34 | $11.35 | 33,147 |
| 4/21/2026 | $11.50 | $11.59 | $11.24 | $11.37 | 86,205 |
| 4/20/2026 | $11.58 | $11.69 | $11.42 | $11.53 | 25,900 |
| 4/17/2026 | $11.50 | $11.69 | $11.07 | $11.51 | 80,940 |
| 4/16/2026 | $11.28 | $11.48 | $11.25 | $11.43 | 16,404 |
| 4/15/2026 | $11.09 | $11.31 | $10.95 | $11.20 | 57,600 |
| 4/14/2026 | $11.10 | $11.41 | $10.99 | $11.14 | 47,200 |
| 4/13/2026 | $10.89 | $11.26 | $10.80 | $10.98 | 43,800 |
| 4/10/2026 | $10.90 | $11.13 | $10.87 | $10.94 | 57,600 |
| 4/9/2026 | $10.70 | $10.94 | $10.58 | $10.81 | 32,100 |
| 4/8/2026 | $10.65 | $10.80 | $10.30 | $10.72 | 54,600 |
| 4/7/2026 | $10.40 | $10.59 | $10.34 | $10.39 | 7,000 |
| 4/6/2026 | $10.52 | $10.62 | $10.51 | $10.51 | 16,600 |
| 4/2/2026 | $10.54 | $10.75 | $10.47 | $10.59 | 25,134 |
| 4/1/2026 | $10.61 | $10.68 | $10.50 | $10.57 | 34,200 |
| 3/31/2026 | $10.46 | $10.74 | $10.26 | $10.61 | 44,800 |