TDRRFTDRRFOTC
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $1.00 | $1.02 | $0.92 | $0.95 | 252,440 |
| 3/2/2026 | $1.07 | $1.11 | $1.02 | $1.05 | 184,500 |
| 2/27/2026 | $1.08 | $1.09 | $1.04 | $1.08 | 256,024 |
| 2/26/2026 | $1.01 | $1.08 | $1.01 | $1.07 | 146,800 |
| 2/25/2026 | $0.96 | $1.10 | $0.96 | $1.06 | 666,700 |
| 2/24/2026 | $0.96 | $0.99 | $0.95 | $0.98 | 305,122 |
| 2/23/2026 | $0.99 | $1.02 | $0.97 | $0.97 | 689,000 |
| 2/20/2026 | $0.90 | $0.98 | $0.85 | $0.96 | 278,400 |
| 2/19/2026 | $0.81 | $0.87 | $0.80 | $0.86 | 166,800 |
| 2/18/2026 | $0.83 | $0.84 | $0.81 | $0.82 | 115,000 |
| 2/17/2026 | $0.84 | $0.84 | $0.79 | $0.82 | 210,008 |
| 2/13/2026 | $0.90 | $0.90 | $0.85 | $0.86 | 194,000 |
| 2/12/2026 | $0.98 | $0.98 | $0.85 | $0.86 | 278,800 |
| 2/11/2026 | $0.88 | $0.95 | $0.88 | $0.95 | 257,400 |
| 2/10/2026 | $0.93 | $0.93 | $0.88 | $0.88 | 236,800 |
| 2/9/2026 | $0.91 | $0.93 | $0.90 | $0.92 | 257,110 |
| 2/6/2026 | $0.80 | $0.90 | $0.80 | $0.89 | 332,101 |
| 2/5/2026 | $0.88 | $0.90 | $0.80 | $0.80 | 297,837 |
| 2/4/2026 | $0.95 | $1.00 | $0.89 | $0.93 | 381,700 |
| 2/3/2026 | $0.90 | $0.95 | $0.89 | $0.92 | 475,239 |
| 2/2/2026 | $0.91 | $0.94 | $0.86 | $0.88 | 615,400 |
| 1/30/2026 | $0.91 | $0.96 | $0.84 | $0.91 | 1.07M |
| 1/29/2026 | $1.07 | $1.08 | $0.94 | $0.98 | 500,913 |
| 1/28/2026 | $1.11 | $1.11 | $0.98 | $1.04 | 512,000 |
| 1/27/2026 | $1.01 | $1.08 | $0.97 | $1.07 | 552,712 |
| 1/26/2026 | $1.30 | $1.30 | $1.01 | $1.04 | 1.42M |
| 1/23/2026 | $1.09 | $1.15 | $1.01 | $1.15 | 871,604 |
| 1/22/2026 | $0.92 | $1.00 | $0.92 | $0.99 | 422,500 |
| 1/21/2026 | $0.92 | $0.96 | $0.89 | $0.91 | 456,918 |
| 1/20/2026 | $0.76 | $0.95 | $0.76 | $0.91 | 1.39M |
| 1/16/2026 | $0.70 | $0.74 | $0.69 | $0.74 | 165,836 |
| 1/15/2026 | $0.72 | $0.73 | $0.71 | $0.71 | 181,700 |
| 1/14/2026 | $0.71 | $0.75 | $0.71 | $0.73 | 200,800 |
| 1/13/2026 | $0.74 | $0.74 | $0.72 | $0.73 | 238,122 |
| 1/12/2026 | $0.72 | $0.75 | $0.69 | $0.73 | 310,226 |
| 1/9/2026 | $0.74 | $0.74 | $0.69 | $0.70 | 165,305 |
| 1/8/2026 | $0.72 | $0.72 | $0.69 | $0.70 | 85,800 |
| 1/7/2026 | $0.76 | $0.76 | $0.70 | $0.72 | 157,500 |
| 1/6/2026 | $0.75 | $0.76 | $0.73 | $0.75 | 379,300 |
| 1/5/2026 | $0.75 | $0.76 | $0.70 | $0.75 | 1.03M |
| 1/2/2026 | $0.64 | $0.70 | $0.63 | $0.69 | 271,500 |
| 12/31/2025 | $0.67 | $0.68 | $0.64 | $0.65 | 191,900 |
| 12/30/2025 | $0.64 | $0.70 | $0.63 | $0.67 | 416,044 |
| 12/29/2025 | $0.61 | $0.62 | $0.59 | $0.61 | 255,500 |
| 12/26/2025 | $0.61 | $0.68 | $0.57 | $0.61 | 220,426 |
| 12/24/2025 | $0.59 | $0.62 | $0.59 | $0.61 | 127,717 |
| 12/23/2025 | $0.63 | $0.63 | $0.59 | $0.59 | 266,500 |
| 12/22/2025 | $0.62 | $0.64 | $0.60 | $0.61 | 286,300 |
| 12/19/2025 | $0.58 | $0.62 | $0.57 | $0.62 | 147,300 |
| 12/18/2025 | $0.61 | $0.61 | $0.55 | $0.56 | 225,000 |
| 12/17/2025 | $0.58 | $0.59 | $0.56 | $0.58 | 317,200 |
| 12/16/2025 | $0.59 | $0.59 | $0.57 | $0.57 | 44,800 |
| 12/15/2025 | $0.61 | $0.62 | $0.57 | $0.58 | 169,205 |
| 12/12/2025 | $0.61 | $0.63 | $0.59 | $0.59 | 111,819 |
| 12/11/2025 | $0.60 | $0.62 | $0.59 | $0.61 | 562,637 |
| 12/10/2025 | $0.57 | $0.61 | $0.57 | $0.61 | 241,000 |
| 12/9/2025 | $0.56 | $0.57 | $0.55 | $0.57 | 188,320 |
| 12/8/2025 | $0.56 | $0.56 | $0.54 | $0.56 | 180,500 |
| 12/5/2025 | $0.57 | $0.58 | $0.55 | $0.56 | 150,000 |
| 12/4/2025 | $0.58 | $0.58 | $0.55 | $0.56 | 116,345 |