Atlassian CorporationTEAMNASDAQ
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $129.22 | $129.46 | $118.08 | $118.55 | 8.19M |
| 1/15/2026 | $132.66 | $133.97 | $127.71 | $128.45 | 4.63M |
| 1/14/2026 | $137.20 | $138.92 | $131.20 | $131.96 | 4.01M |
| 1/13/2026 | $146.27 | $148.00 | $137.66 | $137.89 | 5.13M |
| 1/12/2026 | $145.91 | $148.73 | $143.66 | $146.44 | 2.52M |
| 1/9/2026 | $150.00 | $150.84 | $143.11 | $146.42 | 3.71M |
| 1/8/2026 | $159.19 | $159.19 | $149.02 | $149.43 | 4.09M |
| 1/7/2026 | $158.36 | $163.92 | $157.21 | $160.87 | 2.68M |
| 1/6/2026 | $152.67 | $161.18 | $150.50 | $158.36 | 2.99M |
| 1/5/2026 | $155.00 | $156.38 | $152.42 | $153.88 | 4.16M |
| 1/2/2026 | $162.14 | $162.14 | $153.84 | $154.76 | 2.67M |
| 12/31/2025 | $163.00 | $163.26 | $161.53 | $162.14 | 1.37M |
| 12/30/2025 | $162.56 | $164.50 | $162.09 | $162.93 | 1.09M |
| 12/29/2025 | $162.02 | $164.68 | $162.02 | $163.99 | 1.26M |
| 12/26/2025 | $161.68 | $163.39 | $161.21 | $163.15 | 865,700 |
| 12/24/2025 | $160.84 | $162.05 | $159.88 | $161.12 | 439,000 |
| 12/23/2025 | $162.78 | $163.85 | $158.04 | $162.39 | 1.86M |
| 12/22/2025 | $161.95 | $166.00 | $161.08 | $164.45 | 1.37M |
| 12/19/2025 | $163.89 | $165.73 | $160.49 | $161.07 | 4.38M |
| 12/18/2025 | $162.35 | $166.33 | $161.00 | $165.00 | 2.19M |
| 12/17/2025 | $160.70 | $166.48 | $160.17 | $161.98 | 3.49M |
| 12/16/2025 | $158.91 | $163.50 | $158.11 | $159.56 | 1.59M |
| 12/15/2025 | $162.65 | $162.65 | $157.12 | $159.17 | 2.71M |
| 12/12/2025 | $163.00 | $164.49 | $160.31 | $162.04 | 1.44M |
| 12/11/2025 | $162.43 | $164.84 | $160.97 | $163.26 | 1.51M |
| 12/10/2025 | $160.54 | $164.03 | $159.70 | $161.73 | 1.92M |
| 12/9/2025 | $159.70 | $162.69 | $158.26 | $161.41 | 1.86M |
| 12/8/2025 | $160.60 | $162.40 | $159.31 | $160.74 | 2.01M |
| 12/5/2025 | $156.10 | $164.49 | $155.79 | $159.33 | 4.03M |
| 12/4/2025 | $157.24 | $158.21 | $153.75 | $156.54 | 1.87M |
| 12/3/2025 | $153.57 | $156.87 | $151.63 | $156.76 | 2.43M |
| 12/2/2025 | $153.56 | $156.65 | $152.00 | $153.91 | 2.48M |
| 12/1/2025 | $148.03 | $154.63 | $147.90 | $151.58 | 2.80M |
| 11/28/2025 | $148.22 | $151.36 | $147.66 | $149.52 | 1.24M |
| 11/26/2025 | $147.37 | $149.16 | $146.93 | $148.03 | 1.82M |
| 11/25/2025 | $146.46 | $150.89 | $146.23 | $149.04 | 2.53M |
| 11/24/2025 | $146.75 | $148.29 | $145.00 | $146.45 | 3.61M |
| 11/21/2025 | $143.50 | $146.53 | $139.70 | $146.28 | 4.00M |
| 11/20/2025 | $147.54 | $149.90 | $143.39 | $144.04 | 2.30M |
| 11/19/2025 | $148.23 | $150.10 | $146.22 | $146.51 | 2.07M |
| 11/18/2025 | $146.27 | $149.47 | $145.20 | $148.75 | 2.56M |
| 11/17/2025 | $150.25 | $151.70 | $145.06 | $146.02 | 2.97M |
| 11/14/2025 | $150.33 | $154.91 | $149.10 | $151.79 | 2.66M |
| 11/13/2025 | $154.07 | $157.30 | $151.66 | $152.05 | 3.12M |
| 11/12/2025 | $158.68 | $159.05 | $153.16 | $155.50 | 2.07M |
| 11/11/2025 | $160.20 | $164.31 | $157.38 | $157.54 | 2.72M |
| 11/10/2025 | $157.54 | $160.40 | $154.48 | $159.13 | 2.39M |
| 11/7/2025 | $155.00 | $158.11 | $153.10 | $157.83 | 1.69M |
| 11/6/2025 | $159.55 | $159.81 | $152.93 | $156.13 | 2.66M |
| 11/5/2025 | $167.60 | $168.98 | $160.01 | $161.46 | 2.78M |
| 11/4/2025 | $174.31 | $174.84 | $161.76 | $165.00 | 4.94M |
| 11/3/2025 | $169.99 | $176.72 | $167.14 | $176.08 | 4.23M |
| 10/31/2025 | $159.97 | $170.53 | $158.50 | $169.42 | 6.81M |
| 10/30/2025 | $157.95 | $165.00 | $157.26 | $160.67 | 5.49M |
| 10/29/2025 | $162.33 | $162.76 | $158.42 | $159.28 | 2.60M |
| 10/28/2025 | $163.90 | $164.88 | $162.06 | $163.96 | 2.77M |
| 10/27/2025 | $164.75 | $167.10 | $163.77 | $164.26 | 2.30M |
| 10/24/2025 | $167.30 | $168.65 | $162.15 | $162.64 | 1.98M |
| 10/23/2025 | $167.34 | $168.34 | $163.23 | $165.01 | 2.58M |
| 10/22/2025 | $170.56 | $171.30 | $167.18 | $167.89 | 4.27M |
| 10/21/2025 | $158.51 | $169.32 | $158.40 | $168.71 | 4.32M |
| 10/20/2025 | $153.67 | $159.32 | $152.90 | $158.79 | 2.53M |