TECH(TECH)
TECH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $72.12 | $72.17 | $72.03 | $72.09 | 3.04M |
| 8/3/2026 | $72.14 | $72.20 | $72.07 | $72.14 | 3.29M |
| 7/31/2026 | $72.09 | $72.17 | $71.96 | $72.09 | 4.03M |
| 7/30/2026 | $72.02 | $72.21 | $71.99 | $72.03 | 6.05M |
| 7/29/2026 | $72.13 | $72.36 | $71.94 | $72.03 | 6.27M |
| 7/28/2026 | $71.76 | $72.16 | $71.76 | $72.07 | 7.79M |
| 7/27/2026 | $71.66 | $71.88 | $71.58 | $71.62 | 3.80M |
| 7/24/2026 | $71.90 | $71.94 | $71.58 | $71.60 | 2.07M |
| 7/23/2026 | $71.78 | $72.11 | $71.75 | $71.77 | 3.11M |
| 7/22/2026 | $71.65 | $71.84 | $71.52 | $71.78 | 2.67M |
| 7/21/2026 | $71.56 | $71.81 | $71.45 | $71.63 | 3.00M |
| 7/20/2026 | $72.00 | $72.00 | $71.58 | $71.64 | 3.22M |
| 7/17/2026 | $71.60 | $72.12 | $71.50 | $72.12 | 3.08M |
| 7/16/2026 | $71.47 | $71.81 | $71.45 | $71.77 | 3.42M |
| 7/15/2026 | $71.44 | $71.50 | $71.31 | $71.48 | 3.19M |
| 7/14/2026 | $71.35 | $71.45 | $71.14 | $71.23 | 3.00M |
| 7/13/2026 | $71.12 | $71.49 | $71.10 | $71.36 | 2.18M |
| 7/10/2026 | $71.07 | $71.39 | $70.84 | $71.30 | 2.94M |
| 7/9/2026 | $70.76 | $71.20 | $70.76 | $71.15 | 4.72M |
| 7/8/2026 | $70.65 | $70.97 | $70.49 | $70.96 | 5.69M |
| 7/7/2026 | $70.92 | $70.98 | $70.54 | $70.61 | 5.48M |
| 7/6/2026 | $70.84 | $70.97 | $70.62 | $70.92 | 6.78M |
| 7/2/2026 | $70.90 | $71.00 | $70.65 | $70.83 | 7.83M |
| 7/1/2026 | $70.78 | $71.00 | $70.56 | $71.00 | 12.48M |
| 6/30/2026 | $70.85 | $70.94 | $70.55 | $70.65 | 15.87M |
| 6/29/2026 | $70.81 | $71.10 | $70.75 | $70.90 | 14.86M |
| 6/26/2026 | $70.85 | $71.23 | $70.67 | $71.00 | 12.26M |
| 6/25/2026 | $70.22 | $70.92 | $70.08 | $70.70 | 51.70M |
| 6/24/2026 | $57.18 | $60.26 | $56.85 | $58.88 | 4.23M |
| 6/23/2026 | $55.76 | $57.31 | $55.76 | $56.26 | 2.31M |
| 6/22/2026 | $58.14 | $58.56 | $55.46 | $55.61 | 2.03M |
| 6/18/2026 | $55.35 | $58.25 | $55.15 | $57.94 | 3.77M |
| 6/17/2026 | $55.93 | $57.33 | $54.32 | $55.00 | 2.35M |
| 6/16/2026 | $56.41 | $56.96 | $55.53 | $56.03 | 1.53M |
| 6/15/2026 | $55.31 | $56.50 | $54.65 | $56.17 | 3.30M |
| 6/12/2026 | $54.06 | $54.62 | $53.29 | $54.00 | 2.56M |
| 6/11/2026 | $52.50 | $54.09 | $51.97 | $54.02 | 2.66M |
| 6/10/2026 | $54.43 | $54.70 | $52.27 | $52.50 | 2.65M |
| 6/9/2026 | $53.44 | $55.16 | $53.17 | $54.41 | 3.55M |
| 6/8/2026 | $52.43 | $53.55 | $51.93 | $52.65 | 4.44M |
| 6/5/2026 | $53.04 | $53.18 | $51.27 | $51.99 | 2.95M |
| 6/4/2026 | $51.91 | $53.30 | $51.34 | $53.18 | 4.20M |
| 6/3/2026 | $49.58 | $50.89 | $49.04 | $50.85 | 2.23M |
| 6/2/2026 | $50.07 | $50.41 | $49.27 | $49.77 | 2.28M |
| 6/1/2026 | $51.45 | $51.81 | $50.63 | $50.79 | 2.21M |
| 5/29/2026 | $50.61 | $52.13 | $50.42 | $51.68 | 2.93M |
| 5/28/2026 | $48.35 | $51.21 | $48.00 | $50.84 | 2.85M |
| 5/27/2026 | $48.69 | $49.43 | $47.22 | $48.09 | 2.15M |
| 5/26/2026 | $48.19 | $48.65 | $47.05 | $47.97 | 2.59M |
| 5/22/2026 | $47.30 | $48.27 | $47.11 | $48.21 | 2.54M |
| 5/21/2026 | $46.14 | $47.44 | $45.32 | $47.37 | 2.32M |
| 5/20/2026 | $45.58 | $46.78 | $44.27 | $46.70 | 2.81M |
| 5/19/2026 | $44.79 | $46.57 | $44.67 | $45.47 | 3.38M |
| 5/18/2026 | $43.91 | $45.13 | $43.20 | $44.43 | 4.10M |
| 5/15/2026 | $44.84 | $45.59 | $43.20 | $43.30 | 5.23M |
| 5/14/2026 | $45.35 | $46.04 | $44.40 | $44.74 | 3.43M |
| 5/13/2026 | $47.07 | $47.13 | $44.12 | $44.89 | 3.90M |
| 5/12/2026 | $47.91 | $48.34 | $46.52 | $47.42 | 1.77M |
| 5/11/2026 | $49.39 | $49.52 | $47.31 | $47.42 | 2.71M |
| 5/8/2026 | $50.02 | $50.50 | $47.85 | $48.36 | 3.85M |
| 5/7/2026 | $47.20 | $51.00 | $46.42 | $50.91 | 5.15M |