Bio-Techne CorporationTECHNASDAQ
Loading
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/4/2026 | $57.80 | $58.07 | $56.92 | $57.85 | 2.19M |
| 3/3/2026 | $56.12 | $57.64 | $54.59 | $56.99 | 2.10M |
| 3/2/2026 | $57.98 | $58.43 | $56.39 | $57.82 | 1.83M |
| 2/27/2026 | $57.20 | $59.06 | $56.19 | $59.00 | 1.82M |
| 2/26/2026 | $57.58 | $58.15 | $55.90 | $57.92 | 2.18M |
| 2/25/2026 | $58.19 | $58.24 | $56.88 | $57.87 | 2.21M |
| 2/24/2026 | $54.68 | $57.67 | $54.22 | $57.60 | 3.06M |
| 2/23/2026 | $57.43 | $57.49 | $54.20 | $54.76 | 3.20M |
| 2/20/2026 | $57.70 | $58.40 | $56.61 | $57.52 | 2.64M |
| 2/19/2026 | $58.78 | $59.39 | $57.37 | $58.25 | 2.19M |
| 2/18/2026 | $58.55 | $59.68 | $57.92 | $59.33 | 1.84M |
| 2/17/2026 | $59.82 | $60.11 | $58.35 | $58.50 | 2.56M |
| 2/13/2026 | $59.61 | $61.14 | $59.07 | $59.93 | 3.68M |
| 2/12/2026 | $62.82 | $63.46 | $58.04 | $59.54 | 2.89M |
| 2/11/2026 | $64.33 | $64.78 | $62.79 | $63.45 | 2.47M |
| 2/10/2026 | $65.48 | $65.94 | $64.42 | $64.80 | 1.71M |
| 2/9/2026 | $66.07 | $66.51 | $64.52 | $65.48 | 1.70M |
| 2/6/2026 | $66.76 | $67.60 | $65.85 | $66.78 | 1.55M |
| 2/5/2026 | $68.04 | $68.57 | $65.62 | $65.86 | 2.69M |
| 2/4/2026 | $66.69 | $69.92 | $61.70 | $68.67 | 5.54M |
| 2/3/2026 | $65.30 | $66.48 | $62.86 | $64.63 | 3.59M |
| 2/2/2026 | $63.61 | $65.29 | $62.93 | $65.25 | 3.25M |
| 1/30/2026 | $63.26 | $64.35 | $62.81 | $64.09 | 2.49M |
| 1/29/2026 | $64.96 | $65.00 | $63.05 | $63.98 | 2.46M |
| 1/28/2026 | $67.98 | $67.98 | $65.16 | $65.56 | 1.81M |
| 1/27/2026 | $67.53 | $68.54 | $67.02 | $68.23 | 2.52M |
| 1/26/2026 | $67.69 | $68.18 | $66.94 | $67.63 | 1.73M |
| 1/23/2026 | $69.21 | $69.24 | $67.35 | $68.16 | 1.90M |
| 1/22/2026 | $71.80 | $72.16 | $69.30 | $69.65 | 2.45M |
| 1/21/2026 | $70.00 | $71.63 | $69.18 | $71.38 | 2.70M |
| 1/20/2026 | $67.52 | $69.74 | $66.35 | $69.57 | 2.28M |
| 1/16/2026 | $69.84 | $70.30 | $68.21 | $68.67 | 3.53M |
| 1/15/2026 | $68.47 | $70.66 | $67.98 | $69.96 | 3.44M |
| 1/14/2026 | $66.79 | $68.50 | $65.81 | $68.40 | 2.74M |
| 1/13/2026 | $67.13 | $69.00 | $63.91 | $66.36 | 3.11M |
| 1/12/2026 | $66.23 | $67.38 | $65.52 | $66.56 | 1.51M |
| 1/9/2026 | $65.35 | $66.95 | $64.94 | $65.70 | 2.47M |
| 1/8/2026 | $64.35 | $65.11 | $63.39 | $64.58 | 1.96M |
| 1/7/2026 | $65.16 | $65.53 | $64.48 | $65.05 | 1.31M |
| 1/6/2026 | $63.61 | $66.48 | $62.63 | $65.28 | 2.09M |
| 1/5/2026 | $59.05 | $63.14 | $59.05 | $63.03 | 2.56M |
| 1/2/2026 | $58.81 | $60.53 | $58.40 | $59.65 | 1.94M |
| 12/31/2025 | $59.04 | $59.31 | $58.67 | $58.81 | 852,341 |
| 12/30/2025 | $58.91 | $59.32 | $58.54 | $59.12 | 978,107 |
| 12/29/2025 | $59.18 | $59.64 | $58.84 | $59.24 | 789,200 |
| 12/26/2025 | $59.14 | $59.34 | $58.77 | $59.22 | 584,900 |
| 12/24/2025 | $58.97 | $59.47 | $58.66 | $59.19 | 422,500 |
| 12/23/2025 | $59.08 | $59.58 | $58.54 | $59.25 | 1.37M |
| 12/22/2025 | $58.28 | $59.39 | $58.02 | $58.96 | 1.24M |
| 12/19/2025 | $57.83 | $58.87 | $57.03 | $58.27 | 3.13M |
| 12/18/2025 | $57.49 | $58.43 | $56.84 | $57.10 | 1.73M |
| 12/17/2025 | $57.36 | $58.28 | $56.93 | $56.99 | 1.70M |
| 12/16/2025 | $58.74 | $58.90 | $56.59 | $57.44 | 2.75M |
| 12/15/2025 | $59.78 | $60.28 | $57.43 | $58.69 | 1.72M |
| 12/12/2025 | $60.57 | $60.60 | $58.24 | $58.51 | 2.37M |
| 12/11/2025 | $60.36 | $61.16 | $59.24 | $60.26 | 1.48M |
| 12/10/2025 | $58.82 | $61.20 | $58.75 | $60.83 | 2.30M |
| 12/9/2025 | $60.04 | $60.60 | $58.78 | $58.82 | 1.84M |
| 12/8/2025 | $61.68 | $61.69 | $59.95 | $60.29 | 2.07M |
| 12/5/2025 | $63.50 | $63.98 | $61.35 | $61.68 | 1.76M |