TECH(TECH)
TECH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 6/26/2026 | $70.85 | $71.23 | $70.67 | $71.00 | 12.26M |
| 6/25/2026 | $70.22 | $70.92 | $70.08 | $70.70 | 51.70M |
| 6/24/2026 | $57.18 | $60.26 | $56.85 | $58.88 | 4.23M |
| 6/23/2026 | $55.76 | $57.31 | $55.76 | $56.26 | 2.31M |
| 6/22/2026 | $58.14 | $58.56 | $55.46 | $55.61 | 2.03M |
| 6/18/2026 | $55.35 | $58.25 | $55.15 | $57.94 | 3.77M |
| 6/17/2026 | $55.93 | $57.33 | $54.32 | $55.00 | 2.35M |
| 6/16/2026 | $56.41 | $56.96 | $55.53 | $56.03 | 1.53M |
| 6/15/2026 | $55.31 | $56.50 | $54.65 | $56.17 | 3.30M |
| 6/12/2026 | $54.06 | $54.62 | $53.29 | $54.00 | 2.56M |
| 6/11/2026 | $52.50 | $54.09 | $51.97 | $54.02 | 2.66M |
| 6/10/2026 | $54.43 | $54.70 | $52.27 | $52.50 | 2.65M |
| 6/9/2026 | $53.44 | $55.16 | $53.17 | $54.41 | 3.55M |
| 6/8/2026 | $52.43 | $53.55 | $51.93 | $52.65 | 4.44M |
| 6/5/2026 | $53.04 | $53.18 | $51.27 | $51.99 | 2.95M |
| 6/4/2026 | $51.91 | $53.30 | $51.34 | $53.18 | 4.20M |
| 6/3/2026 | $49.58 | $50.89 | $49.04 | $50.85 | 2.23M |
| 6/2/2026 | $50.07 | $50.41 | $49.27 | $49.77 | 2.28M |
| 6/1/2026 | $51.45 | $51.81 | $50.63 | $50.79 | 2.21M |
| 5/29/2026 | $50.61 | $52.13 | $50.42 | $51.68 | 2.93M |
| 5/28/2026 | $48.35 | $51.21 | $48.00 | $50.84 | 2.85M |
| 5/27/2026 | $48.69 | $49.43 | $47.22 | $48.09 | 2.15M |
| 5/26/2026 | $48.19 | $48.65 | $47.05 | $47.97 | 2.59M |
| 5/22/2026 | $47.30 | $48.27 | $47.11 | $48.21 | 2.54M |
| 5/21/2026 | $46.14 | $47.44 | $45.32 | $47.37 | 2.32M |
| 5/20/2026 | $45.58 | $46.78 | $44.27 | $46.70 | 2.81M |
| 5/19/2026 | $44.79 | $46.57 | $44.67 | $45.47 | 3.38M |
| 5/18/2026 | $43.91 | $45.13 | $43.20 | $44.43 | 4.10M |
| 5/15/2026 | $44.84 | $45.59 | $43.20 | $43.30 | 5.23M |
| 5/14/2026 | $45.35 | $46.04 | $44.40 | $44.74 | 3.43M |
| 5/13/2026 | $47.07 | $47.13 | $44.12 | $44.89 | 3.90M |
| 5/12/2026 | $47.91 | $48.34 | $46.52 | $47.42 | 1.77M |
| 5/11/2026 | $49.39 | $49.52 | $47.31 | $47.42 | 2.71M |
| 5/8/2026 | $50.02 | $50.50 | $47.85 | $48.36 | 3.85M |
| 5/7/2026 | $47.20 | $51.00 | $46.42 | $50.91 | 5.15M |
| 5/6/2026 | $56.68 | $56.68 | $45.12 | $47.41 | 11.95M |
| 5/5/2026 | $56.35 | $57.01 | $54.51 | $56.68 | 2.99M |
| 5/4/2026 | $54.49 | $55.22 | $54.07 | $54.74 | 1.77M |
| 5/1/2026 | $55.08 | $55.64 | $53.58 | $55.02 | 1.95M |
| 4/30/2026 | $52.42 | $55.93 | $51.90 | $55.32 | 3.52M |
| 4/29/2026 | $53.04 | $53.74 | $51.03 | $51.95 | 1.38M |
| 4/28/2026 | $55.00 | $55.29 | $52.99 | $53.51 | 1.62M |
| 4/27/2026 | $54.29 | $55.50 | $53.77 | $55.11 | 1.45M |
| 4/24/2026 | $52.53 | $54.74 | $52.05 | $54.19 | 1.98M |
| 4/23/2026 | $57.52 | $57.57 | $51.13 | $52.20 | 3.27M |
| 4/22/2026 | $60.38 | $60.59 | $57.94 | $58.58 | 1.13M |
| 4/21/2026 | $60.72 | $62.47 | $59.58 | $59.67 | 1.99M |
| 4/20/2026 | $59.10 | $60.89 | $58.61 | $60.58 | 2.01M |
| 4/17/2026 | $58.49 | $59.95 | $58.25 | $59.23 | 1.93M |
| 4/16/2026 | $58.11 | $58.47 | $56.80 | $57.36 | 2.03M |
| 4/15/2026 | $59.16 | $59.78 | $58.09 | $58.49 | 1.50M |
| 4/14/2026 | $58.03 | $60.44 | $57.64 | $58.66 | 2.54M |
| 4/13/2026 | $55.42 | $57.68 | $55.27 | $57.53 | 1.85M |
| 4/10/2026 | $55.82 | $56.13 | $55.06 | $55.54 | 1.20M |
| 4/9/2026 | $54.88 | $56.17 | $53.44 | $55.57 | 2.24M |
| 4/8/2026 | $55.82 | $56.90 | $53.87 | $55.21 | 2.01M |
| 4/7/2026 | $52.90 | $54.25 | $52.61 | $53.83 | 2.49M |
| 4/6/2026 | $53.13 | $53.90 | $51.95 | $53.80 | 1.75M |
| 4/2/2026 | $52.01 | $54.79 | $51.24 | $53.13 | 1.80M |
| 4/1/2026 | $52.29 | $54.10 | $52.29 | $53.48 | 2.46M |
| 3/31/2026 | $52.76 | $53.22 | $51.16 | $52.26 | 2.58M |
| 3/30/2026 | $51.51 | $52.32 | $51.14 | $52.04 | 1.76M |