TECH(TECH)
TECH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 4/17/2026 | $58.49 | $59.95 | $58.25 | $59.23 | 1.93M |
| 4/16/2026 | $58.11 | $58.47 | $56.80 | $57.36 | 2.03M |
| 4/15/2026 | $59.16 | $59.78 | $58.09 | $58.49 | 1.50M |
| 4/14/2026 | $58.03 | $60.44 | $57.64 | $58.66 | 2.54M |
| 4/13/2026 | $55.42 | $57.68 | $55.27 | $57.53 | 1.85M |
| 4/10/2026 | $55.82 | $56.13 | $55.06 | $55.54 | 1.20M |
| 4/9/2026 | $54.88 | $56.17 | $53.44 | $55.57 | 2.24M |
| 4/8/2026 | $55.82 | $56.90 | $53.87 | $55.21 | 2.01M |
| 4/7/2026 | $52.90 | $54.25 | $52.61 | $53.83 | 2.49M |
| 4/6/2026 | $53.13 | $53.90 | $51.95 | $53.80 | 1.75M |
| 4/2/2026 | $52.01 | $54.79 | $51.24 | $53.13 | 1.80M |
| 4/1/2026 | $52.29 | $54.10 | $52.29 | $53.48 | 2.46M |
| 3/31/2026 | $52.76 | $53.22 | $51.16 | $52.26 | 2.58M |
| 3/30/2026 | $51.51 | $52.32 | $51.14 | $52.04 | 1.76M |
| 3/27/2026 | $52.62 | $53.60 | $50.56 | $50.95 | 1.79M |
| 3/26/2026 | $52.61 | $53.63 | $52.20 | $52.70 | 1.49M |
| 3/25/2026 | $52.69 | $53.23 | $52.02 | $52.69 | 1.60M |
| 3/24/2026 | $51.41 | $52.95 | $50.70 | $52.43 | 1.84M |
| 3/23/2026 | $52.73 | $53.53 | $51.63 | $52.00 | 1.63M |
| 3/20/2026 | $51.61 | $52.18 | $50.68 | $51.48 | 3.10M |
| 3/19/2026 | $50.02 | $52.37 | $50.02 | $51.59 | 2.38M |
| 3/18/2026 | $50.30 | $51.30 | $49.53 | $50.81 | 2.18M |
| 3/17/2026 | $49.62 | $51.24 | $49.50 | $51.06 | 2.45M |
| 3/16/2026 | $51.50 | $52.25 | $48.25 | $48.81 | 3.00M |
| 3/13/2026 | $52.27 | $52.58 | $50.62 | $50.85 | 2.44M |
| 3/12/2026 | $52.82 | $54.03 | $49.86 | $51.47 | 3.71M |
| 3/11/2026 | $52.57 | $53.79 | $51.87 | $53.62 | 1.98M |
| 3/10/2026 | $54.66 | $54.87 | $52.77 | $52.82 | 2.78M |
| 3/9/2026 | $52.81 | $55.14 | $52.38 | $54.87 | 2.68M |
| 3/6/2026 | $54.79 | $55.21 | $53.63 | $53.89 | 3.06M |
| 3/5/2026 | $56.89 | $58.65 | $55.35 | $55.89 | 2.48M |
| 3/4/2026 | $57.80 | $58.07 | $56.92 | $57.85 | 2.19M |
| 3/3/2026 | $56.12 | $57.64 | $54.59 | $56.99 | 2.10M |
| 3/2/2026 | $57.98 | $58.43 | $56.39 | $57.82 | 1.83M |
| 2/27/2026 | $57.20 | $59.06 | $56.19 | $59.00 | 1.82M |
| 2/26/2026 | $57.58 | $58.15 | $55.90 | $57.92 | 2.18M |
| 2/25/2026 | $58.19 | $58.24 | $56.88 | $57.87 | 2.21M |
| 2/24/2026 | $54.68 | $57.67 | $54.22 | $57.60 | 3.06M |
| 2/23/2026 | $57.43 | $57.49 | $54.20 | $54.76 | 3.20M |
| 2/20/2026 | $57.70 | $58.40 | $56.61 | $57.52 | 2.64M |
| 2/19/2026 | $58.78 | $59.39 | $57.37 | $58.25 | 2.19M |
| 2/18/2026 | $58.55 | $59.68 | $57.92 | $59.33 | 1.84M |
| 2/17/2026 | $59.82 | $60.11 | $58.35 | $58.50 | 2.56M |
| 2/13/2026 | $59.61 | $61.14 | $59.07 | $59.93 | 3.68M |
| 2/12/2026 | $62.82 | $63.46 | $58.04 | $59.54 | 2.89M |
| 2/11/2026 | $64.33 | $64.78 | $62.79 | $63.45 | 2.47M |
| 2/10/2026 | $65.48 | $65.94 | $64.42 | $64.80 | 1.71M |
| 2/9/2026 | $66.07 | $66.51 | $64.52 | $65.48 | 1.70M |
| 2/6/2026 | $66.76 | $67.60 | $65.85 | $66.78 | 1.55M |
| 2/5/2026 | $68.04 | $68.57 | $65.62 | $65.86 | 2.69M |
| 2/4/2026 | $66.69 | $69.92 | $61.70 | $68.67 | 5.54M |
| 2/3/2026 | $65.30 | $66.48 | $62.86 | $64.63 | 3.59M |
| 2/2/2026 | $63.61 | $65.29 | $62.93 | $65.25 | 3.25M |
| 1/30/2026 | $63.26 | $64.35 | $62.81 | $64.09 | 2.49M |
| 1/29/2026 | $64.96 | $65.00 | $63.05 | $63.98 | 2.46M |
| 1/28/2026 | $67.98 | $67.98 | $65.16 | $65.56 | 1.81M |
| 1/27/2026 | $67.53 | $68.54 | $67.02 | $68.23 | 2.52M |
| 1/26/2026 | $67.69 | $68.18 | $66.94 | $67.63 | 1.73M |
| 1/23/2026 | $69.21 | $69.24 | $67.35 | $68.16 | 1.90M |
| 1/22/2026 | $71.80 | $72.16 | $69.30 | $69.65 | 2.45M |
| 1/21/2026 | $70.00 | $71.63 | $69.18 | $71.38 | 2.70M |
| 1/20/2026 | $67.52 | $69.74 | $66.35 | $69.57 | 2.28M |