TEUTF(TEUTF)
TEUTF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/27/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 1,100 |
| 7/24/2026 | $1.17 | $1.20 | $1.12 | $1.20 | 10,800 |
| 7/23/2026 | $1.18 | $1.18 | $1.17 | $1.17 | 600 |
| 7/22/2026 | $1.17 | $1.19 | $1.16 | $1.18 | 16,225 |
| 7/21/2026 | $1.13 | $1.15 | $1.12 | $1.14 | 16,600 |
| 7/20/2026 | $1.15 | $1.15 | $1.13 | $1.13 | 5,200 |
| 7/17/2026 | $1.14 | $1.16 | $1.14 | $1.16 | 17,600 |
| 7/16/2026 | $1.20 | $1.20 | $1.15 | $1.15 | 3,925 |
| 7/15/2026 | $1.21 | $1.21 | $1.20 | $1.20 | 8,000 |
| 7/14/2026 | $1.22 | $1.22 | $1.20 | $1.20 | 7,820 |
| 7/13/2026 | $1.21 | $1.21 | $1.21 | $1.21 | 2,400 |
| 7/10/2026 | $1.23 | $1.24 | $1.23 | $1.24 | 1,400 |
| 7/9/2026 | $1.27 | $1.29 | $1.27 | $1.29 | 9,883 |
| 7/8/2026 | $1.30 | $1.32 | $1.17 | $1.26 | 23,100 |
| 7/7/2026 | $1.29 | $1.33 | $1.23 | $1.25 | 2,800 |
| 7/6/2026 | $1.34 | $1.34 | $1.34 | $1.34 | 6,300 |
| 7/2/2026 | $1.27 | $1.36 | $1.27 | $1.29 | 66,800 |
| 7/1/2026 | $1.25 | $1.26 | $1.24 | $1.25 | 10,500 |
| 6/30/2026 | $1.23 | $1.28 | $1.22 | $1.25 | 13,600 |
| 6/29/2026 | $1.22 | $1.24 | $1.22 | $1.22 | 4,600 |
| 6/26/2026 | $1.14 | $1.23 | $1.14 | $1.23 | 1,500 |
| 6/25/2026 | $1.10 | $1.12 | $1.10 | $1.12 | 7,200 |
| 6/24/2026 | $1.14 | $1.16 | $1.11 | $1.13 | 3,300 |
| 6/23/2026 | $1.18 | $1.18 | $1.14 | $1.14 | 5,137 |
| 6/22/2026 | $1.19 | $1.19 | $1.17 | $1.19 | 3,945 |
| 6/18/2026 | $1.20 | $1.25 | $1.20 | $1.25 | 5,338 |
| 6/17/2026 | $1.25 | $1.26 | $1.24 | $1.24 | 3,800 |
| 6/16/2026 | $1.18 | $1.24 | $1.16 | $1.24 | 21,000 |
| 6/15/2026 | $1.27 | $1.28 | $1.19 | $1.20 | 14,700 |
| 6/12/2026 | $1.09 | $1.24 | $1.09 | $1.24 | 6,900 |
| 6/11/2026 | $1.12 | $1.19 | $1.12 | $1.17 | 11,000 |
| 6/10/2026 | $1.11 | $1.12 | $1.05 | $1.10 | 11,800 |
| 6/9/2026 | $1.21 | $1.21 | $1.08 | $1.12 | 11,700 |
| 6/8/2026 | $1.17 | $1.17 | $1.14 | $1.17 | 13,500 |
| 6/5/2026 | $1.26 | $1.26 | $1.18 | $1.19 | 35,000 |
| 6/4/2026 | $1.30 | $1.30 | $1.27 | $1.27 | 1,938 |
| 6/3/2026 | $1.30 | $1.31 | $1.30 | $1.31 | 800 |
| 6/2/2026 | $1.33 | $1.34 | $1.33 | $1.34 | 1,200 |
| 6/1/2026 | $1.32 | $1.33 | $1.32 | $1.33 | 1,320 |
| 5/29/2026 | $1.33 | $1.34 | $1.32 | $1.32 | 2,500 |
| 5/28/2026 | $1.34 | $1.37 | $1.34 | $1.36 | 8,800 |
| 5/27/2026 | $1.33 | $1.36 | $1.33 | $1.36 | 915 |
| 5/26/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1,800 |
| 5/22/2026 | $1.26 | $1.29 | $1.26 | $1.29 | 2,500 |
| 5/21/2026 | $1.35 | $1.35 | $1.35 | $1.35 | 1,100 |
| 5/20/2026 | $1.35 | $1.35 | $1.32 | $1.34 | 1,323 |
| 5/19/2026 | $1.25 | $1.25 | $1.20 | $1.25 | 5,500 |
| 5/18/2026 | $1.27 | $1.30 | $1.27 | $1.30 | 1,700 |
| 5/15/2026 | $1.26 | $1.34 | $1.26 | $1.34 | 16,000 |
| 5/14/2026 | $1.32 | $1.32 | $1.29 | $1.29 | 6,700 |
| 5/13/2026 | $1.27 | $1.31 | $1.27 | $1.29 | 9,200 |
| 5/12/2026 | $1.29 | $1.30 | $1.28 | $1.28 | 2,800 |
| 5/11/2026 | $1.28 | $1.30 | $1.25 | $1.30 | 1,100 |
| 5/8/2026 | $1.29 | $1.29 | $1.29 | $1.29 | 11,100 |
| 5/7/2026 | $1.30 | $1.30 | $1.27 | $1.29 | 6,000 |
| 5/6/2026 | $1.21 | $1.30 | $1.21 | $1.24 | 17,200 |
| 5/5/2026 | $1.20 | $1.21 | $1.18 | $1.20 | 10,700 |
| 5/4/2026 | $1.21 | $1.26 | $1.19 | $1.19 | 11,106 |
| 5/1/2026 | $1.19 | $1.25 | $1.19 | $1.20 | 14,900 |
| 4/30/2026 | $1.25 | $1.30 | $1.23 | $1.26 | 13,300 |
| 4/29/2026 | $1.27 | $1.27 | $1.25 | $1.27 | 1,400 |