TEUTF(TEUTF)
TEUTF
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/13/2026 | $0.94 | $0.96 | $0.94 | $0.96 | 4,333 |
| 11/12/2026 | $0.93 | $1.02 | $0.93 | $0.98 | 3,900 |
| 11/11/2026 | $0.97 | $1.01 | $0.97 | $1.01 | 5,700 |
| 11/10/2026 | $0.98 | $1.02 | $0.98 | $1.01 | 3,523 |
| 11/9/2026 | $0.89 | $1.04 | $0.89 | $1.04 | 13,200 |
| 11/6/2026 | $0.92 | $0.95 | $0.90 | $0.95 | 18,431 |
| 11/5/2026 | $0.91 | $0.91 | $0.91 | $0.91 | 1,000 |
| 11/4/2026 | $0.91 | $0.91 | $0.90 | $0.90 | 4,000 |
| 11/3/2026 | $0.92 | $0.92 | $0.92 | $0.92 | 300 |
| 11/2/2026 | $0.92 | $0.95 | $0.92 | $0.92 | 7,800 |
| 10/30/2026 | $0.92 | $0.92 | $0.89 | $0.90 | 8,700 |
| 10/29/2026 | $0.90 | $0.96 | $0.90 | $0.92 | 13,218 |
| 10/28/2026 | $0.93 | $0.95 | $0.92 | $0.94 | 21,137 |
| 10/27/2026 | $0.91 | $0.92 | $0.89 | $0.92 | 65,600 |
| 10/26/2026 | $0.94 | $0.95 | $0.91 | $0.91 | 3,625 |
| 10/23/2026 | $0.92 | $0.94 | $0.88 | $0.94 | 11,225 |
| 10/22/2026 | $0.95 | $0.95 | $0.90 | $0.93 | 12,700 |
| 10/21/2026 | $1.00 | $1.04 | $0.98 | $1.02 | 3,500 |
| 10/20/2026 | $1.01 | $1.02 | $0.95 | $1.00 | 16,400 |
| 10/19/2026 | $0.97 | $0.99 | $0.97 | $0.98 | 20,280 |
| 10/16/2026 | $0.97 | $1.02 | $0.97 | $1.02 | 23,200 |
| 10/15/2026 | $0.97 | $1.01 | $0.95 | $0.99 | 10,222 |
| 10/14/2026 | $1.02 | $1.04 | $0.95 | $0.97 | 17,800 |
| 10/13/2026 | $1.07 | $1.07 | $1.03 | $1.03 | 14,246 |
| 10/12/2026 | $1.04 | $1.04 | $1.04 | $1.04 | 100 |
| 10/9/2026 | $0.94 | $1.07 | $0.94 | $1.04 | 23,740 |
| 10/8/2026 | $1.07 | $1.08 | $1.07 | $1.08 | 2,400 |
| 10/7/2026 | $1.06 | $1.09 | $1.06 | $1.08 | 13,200 |
| 10/6/2026 | $1.09 | $1.09 | $1.03 | $1.05 | 2,600 |
| 10/5/2026 | $1.11 | $1.11 | $1.07 | $1.08 | 11,400 |
| 10/2/2026 | $1.14 | $1.14 | $1.10 | $1.10 | 2,315 |
| 10/1/2026 | $1.12 | $1.12 | $1.07 | $1.12 | 16,700 |
| 9/30/2026 | $1.13 | $1.14 | $1.13 | $1.14 | 2,106 |
| 9/29/2026 | $1.14 | $1.16 | $1.13 | $1.16 | 7,100 |
| 9/28/2026 | $1.15 | $1.16 | $1.12 | $1.13 | 34,700 |
| 9/25/2026 | $1.16 | $1.17 | $1.16 | $1.17 | 2,000 |
| 9/24/2026 | $1.16 | $1.16 | $1.16 | $1.16 | 100 |
| 9/23/2026 | $1.18 | $1.18 | $1.18 | $1.18 | 500 |
| 9/22/2026 | $1.22 | $1.22 | $1.22 | $1.22 | 800 |
| 9/21/2026 | $1.18 | $1.22 | $1.18 | $1.22 | 2,400 |
| 9/18/2026 | $1.19 | $1.20 | $1.19 | $1.20 | 800 |
| 9/17/2026 | $1.17 | $1.20 | $1.17 | $1.19 | 3,011 |
| 9/16/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 1,000 |
| 9/15/2026 | $1.25 | $1.25 | $1.21 | $1.22 | 900 |
| 9/14/2026 | $1.21 | $1.22 | $1.21 | $1.22 | 500 |
| 9/11/2026 | $1.21 | $1.26 | $1.21 | $1.26 | 4,105 |
| 9/10/2026 | $1.23 | $1.23 | $1.23 | $1.23 | 800 |
| 9/9/2026 | $1.21 | $1.25 | $1.21 | $1.25 | 2,717 |
| 9/8/2026 | $1.22 | $1.23 | $1.22 | $1.23 | 6,900 |
| 9/4/2026 | $1.25 | $1.25 | $1.24 | $1.25 | 5,100 |
| 9/3/2026 | $1.25 | $1.27 | $1.25 | $1.26 | 10,900 |
| 9/2/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 100 |
| 9/1/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 1,400 |
| 8/31/2026 | $1.20 | $1.22 | $1.20 | $1.20 | 1,218 |
| 8/28/2026 | $1.19 | $1.19 | $1.19 | $1.19 | 2,500 |
| 8/27/2026 | $1.21 | $1.21 | $1.19 | $1.19 | 2,900 |
| 8/26/2026 | $1.26 | $1.26 | $1.26 | $1.26 | 2,500 |
| 8/25/2026 | $1.27 | $1.27 | $1.26 | $1.26 | 4,505 |
| 8/24/2026 | $1.23 | $1.27 | $1.21 | $1.24 | 27,800 |
| 8/21/2026 | $1.23 | $1.25 | $1.23 | $1.23 | 5,935 |
| 8/20/2026 | $1.17 | $1.17 | $1.17 | $1.17 | 700 |
| 8/19/2026 | $1.16 | $1.17 | $1.16 | $1.17 | 1,600 |
| 8/18/2026 | $1.18 | $1.18 | $1.12 | $1.16 | 8,821 |
| 8/17/2026 | $1.20 | $1.20 | $1.17 | $1.20 | 14,900 |
Latest close Refreshed daily after the closeAbout this data
Explore More
TEUTF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance
