THH(THH)
THH
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $2.58 | $2.96 | $2.44 | $2.61 | 199,067 |
| 8/10/2026 | $2.31 | $4.99 | $2.30 | $3.11 | 3.96M |
| 8/7/2026 | $2.48 | $2.48 | $2.12 | $2.29 | 23,634 |
| 8/6/2026 | $2.20 | $2.68 | $2.01 | $2.35 | 28,536 |
| 8/5/2026 | $2.56 | $2.68 | $2.23 | $2.49 | 9,625 |
| 8/4/2026 | $2.50 | $2.70 | $2.47 | $2.62 | 17,410 |
| 8/3/2026 | $2.48 | $2.48 | $2.13 | $2.35 | 11,113 |
| 7/31/2026 | $2.23 | $2.50 | $2.00 | $2.38 | 22,779 |
| 7/30/2026 | $2.00 | $2.40 | $1.90 | $2.10 | 21,320 |
| 7/29/2026 | $2.09 | $2.09 | $2.00 | $2.00 | 6,890 |
| 7/28/2026 | $2.10 | $2.18 | $2.00 | $2.09 | 5,466 |
| 7/27/2026 | $2.06 | $2.12 | $2.03 | $2.09 | 5,637 |
| 7/24/2026 | $2.26 | $2.26 | $2.00 | $2.09 | 8,592 |
| 7/23/2026 | $2.23 | $2.25 | $2.00 | $2.15 | 12,210 |
| 7/22/2026 | $2.35 | $2.39 | $2.22 | $2.25 | 7,366 |
| 7/21/2026 | $2.34 | $2.36 | $2.21 | $2.36 | 14,820 |
| 7/20/2026 | $2.42 | $2.50 | $2.31 | $2.35 | 6,470 |
| 7/17/2026 | $2.40 | $2.46 | $2.34 | $2.36 | 7,520 |
| 7/16/2026 | $2.50 | $2.60 | $2.30 | $2.31 | 13,382 |
| 7/15/2026 | $2.49 | $2.49 | $2.32 | $2.37 | 7,030 |
| 7/14/2026 | $2.70 | $2.70 | $2.25 | $2.40 | 23,101 |
| 7/13/2026 | $2.82 | $2.84 | $2.56 | $2.59 | 13,382 |
| 7/10/2026 | $2.90 | $2.90 | $2.75 | $2.80 | 8,374 |
| 7/9/2026 | $2.80 | $2.90 | $2.80 | $2.84 | 7,920 |
| 7/8/2026 | $3.00 | $3.00 | $2.80 | $2.89 | 15,191 |
| 7/7/2026 | $3.05 | $3.10 | $3.00 | $3.06 | 5,734 |
| 7/6/2026 | $2.94 | $3.10 | $2.90 | $3.09 | 9,937 |
| 7/2/2026 | $2.87 | $3.20 | $2.85 | $3.11 | 12,983 |
| 7/1/2026 | $2.81 | $2.95 | $2.72 | $2.93 | 18,960 |
| 6/30/2026 | $3.01 | $3.01 | $2.73 | $2.89 | 19,480 |
| 6/29/2026 | $3.20 | $3.20 | $2.75 | $3.00 | 30,250 |
| 6/26/2026 | $3.00 | $3.30 | $2.90 | $3.22 | 46,041 |
| 6/25/2026 | $3.02 | $3.10 | $2.87 | $3.00 | 13,838 |
| 6/24/2026 | $2.99 | $3.10 | $2.93 | $3.10 | 19,391 |
| 6/23/2026 | $3.02 | $3.10 | $2.97 | $3.08 | 26,763 |
| 6/22/2026 | $2.79 | $3.11 | $2.67 | $3.11 | 67,530 |
| 6/18/2026 | $3.10 | $5.29 | $2.54 | $3.00 | 2.09M |
| 6/17/2026 | $2.83 | $3.25 | $2.83 | $3.00 | 74,302 |
| 6/16/2026 | $3.00 | $3.10 | $2.85 | $2.85 | 16,020 |
| 6/15/2026 | $2.98 | $3.10 | $2.90 | $2.96 | 12,050 |
| 6/12/2026 | $3.19 | $3.31 | $2.77 | $2.77 | 40,874 |
| 6/11/2026 | $3.24 | $3.53 | $3.23 | $3.28 | 16,140 |
| 6/10/2026 | $3.00 | $3.43 | $3.00 | $3.43 | 22,940 |
| 6/9/2026 | $3.12 | $3.34 | $3.00 | $3.02 | 20,850 |
| 6/8/2026 | $3.03 | $3.53 | $3.00 | $3.03 | 130,582 |
| 6/5/2026 | $3.30 | $3.37 | $2.94 | $3.12 | 16,440 |
| 6/4/2026 | $3.54 | $3.62 | $3.28 | $3.28 | 7,541 |
| 6/3/2026 | $3.56 | $3.70 | $3.51 | $3.54 | 6,400 |
| 6/2/2026 | $3.89 | $3.90 | $3.52 | $3.54 | 12,801 |
| 6/1/2026 | $3.62 | $3.83 | $3.59 | $3.80 | 12,952 |
| 5/29/2026 | $3.90 | $4.10 | $3.22 | $3.55 | 47,594 |
| 5/28/2026 | $3.49 | $4.16 | $3.41 | $3.87 | 30,178 |
| 5/27/2026 | $3.49 | $3.60 | $2.80 | $3.60 | 17,416 |
| 5/26/2026 | $3.86 | $3.96 | $3.33 | $3.35 | 38,230 |
| 5/22/2026 | $3.17 | $4.19 | $2.97 | $4.02 | 755,310 |
| 5/21/2026 | $2.94 | $3.06 | $2.90 | $3.00 | 20,360 |
| 5/20/2026 | $3.19 | $3.19 | $2.93 | $2.94 | 8,060 |
| 5/19/2026 | $3.00 | $3.02 | $2.73 | $2.95 | 44,370 |
| 5/18/2026 | $3.09 | $3.13 | $3.01 | $3.04 | 6,130 |
| 5/15/2026 | $3.20 | $3.26 | $3.07 | $3.10 | 3,150 |
| 5/14/2026 | $3.13 | $3.30 | $3.00 | $3.24 | 10,750 |