TMASF(TMASF)
TMASF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/17/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 19,000 |
| 7/16/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 10,200 |
| 7/15/2026 | $0.11 | $0.11 | $0.07 | $0.07 | 64,100 |
| 7/14/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 30,111 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 68,400 |
| 7/10/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 68,400 |
| 7/9/2026 | $0.11 | $0.11 | $0.07 | $0.08 | 70,434 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 68,400 |
| 7/7/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 68,400 |
| 7/6/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 114,000 |
| 7/2/2026 | $0.11 | $0.11 | $0.08 | $0.09 | 174,000 |
| 7/1/2026 | $0.09 | $0.15 | $0.09 | $0.12 | 177,700 |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 313,500 |
| 6/29/2026 | $0.06 | $0.10 | $0.06 | $0.09 | 160,700 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 6/25/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 21,126 |
| 6/24/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 21,620 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 6/22/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 61,000 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 30,000 |
| 6/16/2026 | $0.09 | $0.10 | $0.07 | $0.08 | 98,944 |
| 6/15/2026 | $0.07 | $0.12 | $0.07 | $0.07 | 120,118 |
| 6/12/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 60,530 |
| 6/11/2026 | $0.08 | $0.09 | $0.07 | $0.07 | 54,300 |
| 6/10/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 10,442 |
| 6/9/2026 | $0.10 | $0.13 | $0.08 | $0.08 | 125,010 |
| 6/8/2026 | $0.12 | $0.13 | $0.09 | $0.10 | 172,100 |
| 6/5/2026 | $0.12 | $0.12 | $0.08 | $0.09 | 110,000 |
| 6/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 25,600 |
| 6/3/2026 | $0.12 | $0.12 | $0.10 | $0.10 | 35,100 |
| 6/2/2026 | $0.10 | $0.12 | $0.09 | $0.09 | 30,237 |
| 6/1/2026 | $0.09 | $0.13 | $0.09 | $0.09 | 98,848 |
| 5/29/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 31,033 |
| 5/28/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 12,000 |
| 5/27/2026 | $0.13 | $0.13 | $0.10 | $0.10 | 65,005 |
| 5/26/2026 | $0.07 | $0.12 | $0.07 | $0.11 | 20,047 |
| 5/22/2026 | $0.12 | $0.12 | $0.08 | $0.11 | 55,000 |
| 5/21/2026 | $0.10 | $0.13 | $0.09 | $0.10 | 130,035 |
| 5/20/2026 | $0.14 | $0.17 | $0.07 | $0.12 | 158,340 |
| 5/19/2026 | $0.07 | $0.14 | $0.07 | $0.10 | 93,500 |
| 5/18/2026 | $0.14 | $0.15 | $0.07 | $0.12 | 159,100 |
| 5/15/2026 | $0.15 | $0.15 | $0.09 | $0.12 | 160,400 |
| 5/14/2026 | $0.15 | $0.15 | $0.09 | $0.11 | 138,200 |
| 5/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 41,443 |
| 5/12/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 41,443 |
| 5/11/2026 | $0.08 | $0.11 | $0.08 | $0.11 | 26,200 |
| 5/8/2026 | $0.09 | $0.10 | $0.09 | $0.10 | 53,043 |
| 5/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,505 |
| 5/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,400 |
| 5/5/2026 | $0.10 | $0.10 | $0.09 | $0.10 | 69,611 |
| 5/4/2026 | $0.15 | $0.15 | $0.15 | $0.15 | - |
| 5/1/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 177 |
| 4/30/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 200 |
| 4/29/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 177 |
| 4/28/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 177 |
| 4/27/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 177 |
| 4/24/2026 | $0.15 | $0.15 | $0.15 | $0.15 | 40,505 |
| 4/23/2026 | $0.09 | $0.14 | $0.09 | $0.14 | 400 |
| 4/22/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 4/21/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 21,000 |
| 4/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,000 |