TMASF(TMASF)
TMASF
$0.07—Stale · unknown old
OTC • Last print unknown ago
$0.07—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 9/10/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 10,000 |
| 9/9/2026 | $0.13 | $0.13 | $0.08 | $0.08 | 17,938 |
| 9/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 3,335 |
| 9/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 9/3/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 26,600 |
| 9/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 1,000 |
| 9/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 8/31/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,000 |
| 8/28/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 1,001 |
| 8/27/2026 | $0.10 | $0.10 | $0.08 | $0.08 | 19,700 |
| 8/26/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 35,900 |
| 8/25/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 11,616 |
| 8/24/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 44,500 |
| 8/21/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 87,000 |
| 8/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 12,500 |
| 8/19/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 139,000 |
| 8/18/2026 | $0.06 | $0.08 | $0.06 | $0.08 | 42,500 |
| 8/17/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 49,200 |
| 8/14/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 19,300 |
| 8/13/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 3,123 |
| 8/12/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 14,011 |
| 8/11/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 5,000 |
| 8/10/2026 | $0.09 | $0.09 | $0.08 | $0.09 | 30,900 |
| 8/7/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 54,401 |
| 8/6/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 45,000 |
| 8/5/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 107,500 |
| 8/4/2026 | $0.08 | $0.10 | $0.08 | $0.10 | 109,830 |
| 8/3/2026 | $0.08 | $0.10 | $0.08 | $0.08 | 8,808 |
| 7/31/2026 | $0.07 | $0.09 | $0.07 | $0.08 | 99,800 |
| 7/30/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 101,500 |
| 7/29/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 15,000 |
| 7/28/2026 | $0.07 | $0.08 | $0.06 | $0.06 | 51,501 |
| 7/27/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 16,044 |
| 7/24/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 63,000 |
| 7/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 2,000 |
| 7/22/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 103,300 |
| 7/21/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 10,700 |
| 7/20/2026 | $0.08 | $0.08 | $0.06 | $0.06 | 117,000 |
| 7/17/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 74,447 |
| 7/16/2026 | $0.08 | $0.08 | $0.07 | $0.08 | 10,200 |
| 7/15/2026 | $0.11 | $0.11 | $0.07 | $0.07 | 64,100 |
| 7/14/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 30,111 |
| 7/13/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 68,400 |
| 7/10/2026 | $0.10 | $0.10 | $0.07 | $0.08 | 68,400 |
| 7/9/2026 | $0.11 | $0.11 | $0.07 | $0.08 | 70,434 |
| 7/8/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 68,400 |
| 7/7/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 68,400 |
| 7/6/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 114,000 |
| 7/2/2026 | $0.11 | $0.11 | $0.08 | $0.09 | 174,000 |
| 7/1/2026 | $0.09 | $0.15 | $0.09 | $0.12 | 177,700 |
| 6/30/2026 | $0.09 | $0.10 | $0.09 | $0.09 | 313,500 |
| 6/29/2026 | $0.06 | $0.10 | $0.06 | $0.09 | 160,700 |
| 6/26/2026 | $0.06 | $0.06 | $0.06 | $0.06 | 21,700 |
| 6/25/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 21,126 |
| 6/24/2026 | $0.08 | $0.08 | $0.07 | $0.07 | 21,620 |
| 6/23/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 10,000 |
| 6/22/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 61,000 |
| 6/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 30,000 |
| 6/17/2026 | $0.07 | $0.08 | $0.07 | $0.07 | 30,000 |
| 6/16/2026 | $0.09 | $0.10 | $0.07 | $0.08 | 98,944 |
| 6/15/2026 | $0.07 | $0.12 | $0.07 | $0.07 | 120,118 |