TNREF(TNREF)
TNREF
$0.09—Stale · unknown old
OTCMARKET • Last print unknown ago
$0.09—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 9/8/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 9/4/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 9/3/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 51,500 |
| 9/2/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 10,000 |
| 9/1/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 38,000 |
| 8/31/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 148,725 |
| 8/28/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 161,000 |
| 8/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 82,000 |
| 8/26/2026 | $0.10 | $0.11 | $0.10 | $0.11 | 2,100 |
| 8/25/2026 | $0.10 | $0.10 | $0.10 | $0.10 | - |
| 8/24/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 8/21/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 7,000 |
| 8/20/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 11,300 |
| 8/19/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 21,200 |
| 8/18/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 28,901 |
| 8/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 28,901 |
| 8/14/2026 | $0.05 | $0.10 | $0.05 | $0.09 | 306,901 |
| 8/13/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 10,000 |
| 8/12/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 44,000 |
| 8/11/2026 | $0.10 | $0.11 | $0.10 | $0.10 | 101,300 |
| 8/10/2026 | $0.10 | $0.11 | $0.09 | $0.11 | 116,000 |
| 8/7/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 1,000 |
| 8/6/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 19,500 |
| 8/5/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 8/4/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 8/3/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 7/31/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,000 |
| 7/30/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 2,500 |
| 7/29/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 7/28/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 7/27/2026 | $0.10 | $0.10 | $0.10 | $0.10 | 17,000 |
| 7/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 7/23/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 7/22/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 7/21/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 7/20/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 7/17/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 17,000 |
| 7/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | - |
| 7/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 7/14/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 7/13/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 17,000 |
| 7/10/2026 | $0.10 | $0.10 | $0.09 | $0.09 | 23,000 |
| 7/9/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 40,000 |
| 7/8/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 46,000 |
| 7/7/2026 | $0.08 | $0.08 | $0.08 | $0.08 | - |
| 7/6/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 7/2/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 7/1/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 12,500 |
| 6/30/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 20,500 |
| 6/29/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 47,000 |
| 6/26/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 47,000 |
| 6/25/2026 | $0.08 | $0.09 | $0.08 | $0.09 | 47,000 |
| 6/24/2026 | $0.08 | $0.08 | $0.08 | $0.08 | 47,000 |
| 6/23/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 90,500 |
| 6/22/2026 | $0.08 | $0.09 | $0.08 | $0.08 | 71,500 |
| 6/18/2026 | $0.09 | $0.09 | $0.08 | $0.08 | 246,500 |
| 6/17/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 87,500 |
| 6/16/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 88,900 |
| 6/15/2026 | $0.09 | $0.09 | $0.09 | $0.09 | 2,000 |