TOLZ(TOLZ)
TOLZ
$57.95—Stale · unknown old
NYSE • Last print unknown ago
$57.95—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $58.08 | $58.08 | $57.82 | $57.82 | 5,043 |
| 9/9/2026 | $59.05 | $59.24 | $58.30 | $58.49 | 6,500 |
| 9/8/2026 | $58.57 | $59.12 | $58.57 | $58.98 | 4,000 |
| 9/4/2026 | $58.60 | $58.81 | $58.46 | $58.75 | 13,500 |
| 9/3/2026 | $58.79 | $59.11 | $58.70 | $58.85 | 3,234 |
| 9/2/2026 | $58.46 | $58.68 | $58.06 | $58.57 | 8,506 |
| 9/1/2026 | $58.83 | $58.94 | $58.49 | $58.93 | 20,500 |
| 8/31/2026 | $58.73 | $58.85 | $58.58 | $58.74 | 14,900 |
| 8/28/2026 | $59.30 | $59.37 | $58.92 | $58.96 | 4,432 |
| 8/27/2026 | $59.38 | $59.38 | $58.95 | $59.21 | 7,124 |
| 8/26/2026 | $59.24 | $59.80 | $59.24 | $59.74 | 4,200 |
| 8/25/2026 | $59.14 | $59.47 | $59.14 | $59.35 | 6,300 |
| 8/24/2026 | $58.91 | $59.23 | $58.83 | $59.18 | 16,636 |
| 8/21/2026 | $59.82 | $59.96 | $58.94 | $58.95 | 13,200 |
| 8/20/2026 | $59.65 | $59.92 | $59.50 | $59.51 | 6,627 |
| 8/19/2026 | $59.52 | $59.52 | $59.21 | $59.43 | 5,000 |
| 8/18/2026 | $59.85 | $59.85 | $59.59 | $59.62 | 6,219 |
| 8/17/2026 | $59.44 | $59.44 | $58.99 | $59.06 | 24,434 |
| 8/14/2026 | $59.44 | $59.67 | $59.36 | $59.57 | 5,000 |
| 8/13/2026 | $59.42 | $59.45 | $59.26 | $59.33 | 5,102 |
| 8/12/2026 | $59.17 | $59.40 | $59.17 | $59.27 | 4,300 |
| 8/11/2026 | $59.18 | $59.23 | $59.02 | $59.12 | 4,147 |
| 8/10/2026 | $58.97 | $58.97 | $58.66 | $58.83 | 5,919 |
| 8/7/2026 | $59.46 | $59.46 | $58.96 | $58.96 | 3,700 |
| 8/6/2026 | $59.22 | $59.22 | $59.10 | $59.11 | 8,523 |
| 8/5/2026 | $59.05 | $59.05 | $58.80 | $58.94 | 4,900 |
| 8/4/2026 | $59.13 | $59.80 | $59.13 | $59.67 | 3,819 |
| 8/3/2026 | $60.00 | $60.00 | $59.44 | $59.59 | 15,140 |
| 7/31/2026 | $59.60 | $60.10 | $59.60 | $59.77 | 24,401 |
| 7/30/2026 | $59.84 | $60.19 | $59.75 | $60.19 | 5,719 |
| 7/29/2026 | $60.30 | $60.34 | $59.77 | $59.94 | 11,700 |
| 7/28/2026 | $60.30 | $60.51 | $59.99 | $59.99 | 7,415 |
| 7/27/2026 | $60.20 | $60.21 | $59.74 | $59.76 | 27,000 |
| 7/24/2026 | $60.84 | $61.03 | $60.69 | $60.69 | 23,148 |
| 7/23/2026 | $60.54 | $60.72 | $60.41 | $60.56 | 5,500 |
| 7/22/2026 | $60.15 | $60.73 | $60.15 | $60.68 | 5,246 |
| 7/21/2026 | $59.90 | $59.91 | $59.64 | $59.84 | 64,000 |
| 7/20/2026 | $60.40 | $60.81 | $60.18 | $60.27 | 300,140 |
| 7/17/2026 | $61.00 | $61.00 | $60.36 | $60.50 | 4,100 |
| 7/16/2026 | $60.37 | $60.50 | $60.10 | $60.42 | 8,837 |
| 7/15/2026 | $60.67 | $60.67 | $60.09 | $60.12 | 5,338 |
| 7/14/2026 | $60.57 | $60.57 | $60.25 | $60.42 | 4,900 |
| 7/13/2026 | $60.28 | $60.40 | $60.09 | $60.20 | 10,108 |
| 7/10/2026 | $59.56 | $59.87 | $59.55 | $59.84 | 7,800 |
| 7/9/2026 | $59.87 | $59.97 | $59.63 | $59.76 | 4,510 |
| 7/8/2026 | $59.98 | $60.06 | $59.83 | $60.01 | 5,100 |
| 7/7/2026 | $59.98 | $60.10 | $59.76 | $60.10 | 3,317 |
| 7/6/2026 | $59.56 | $59.57 | $59.22 | $59.22 | 4,800 |
| 7/2/2026 | $59.23 | $59.59 | $59.11 | $59.59 | 5,900 |
| 7/1/2026 | $58.77 | $58.77 | $58.60 | $58.63 | 8,800 |
| 6/30/2026 | $59.77 | $59.77 | $59.26 | $59.27 | 23,720 |
| 6/29/2026 | $60.31 | $60.31 | $59.70 | $59.82 | 11,317 |
| 6/26/2026 | $59.98 | $60.38 | $59.98 | $60.29 | 7,340 |
| 6/25/2026 | $60.03 | $60.12 | $59.75 | $59.96 | 5,500 |
| 6/24/2026 | $59.52 | $59.52 | $59.14 | $59.49 | 4,300 |
| 6/23/2026 | $59.91 | $60.42 | $59.83 | $60.42 | 12,800 |
| 6/22/2026 | $59.69 | $60.10 | $59.69 | $59.89 | 14,900 |
| 6/18/2026 | $59.58 | $59.88 | $59.50 | $59.63 | 11,100 |
| 6/17/2026 | $60.29 | $60.29 | $59.59 | $59.74 | 320,026 |
| 6/16/2026 | $60.49 | $60.86 | $60.41 | $60.50 | 23,049 |
| 6/15/2026 | $60.91 | $60.91 | $60.57 | $60.57 | 75,814 |