TPLC(TPLC)
TPLC
$48.83—Stale · unknown old
NYSE • Last print unknown ago
$48.83—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/24/2026 | $49.01 | $49.05 | $48.78 | $48.83 | 11,317 |
| 9/23/2026 | $49.08 | $49.27 | $49.01 | $49.01 | 22,428 |
| 9/22/2026 | $49.20 | $49.28 | $49.01 | $49.20 | 18,973 |
| 9/21/2026 | $49.16 | $49.18 | $48.96 | $49.05 | 18,049 |
| 9/18/2026 | $48.90 | $48.99 | $48.83 | $48.96 | 11,814 |
| 9/17/2026 | $49.38 | $49.38 | $49.03 | $49.15 | 19,400 |
| 9/16/2026 | $49.22 | $49.34 | $48.62 | $48.91 | 15,021 |
| 9/15/2026 | $49.38 | $49.38 | $49.16 | $49.22 | 11,213 |
| 9/14/2026 | $49.39 | $49.55 | $49.33 | $49.43 | 11,920 |
| 9/11/2026 | $49.58 | $49.60 | $49.37 | $49.56 | 18,641 |
| 9/10/2026 | $49.55 | $49.55 | $49.12 | $49.13 | 176,700 |
| 9/9/2026 | $50.00 | $50.00 | $49.60 | $49.62 | 20,600 |
| 9/8/2026 | $50.49 | $50.50 | $50.10 | $50.11 | 18,211 |
| 9/4/2026 | $50.51 | $50.67 | $50.42 | $50.58 | 12,797 |
| 9/3/2026 | $50.59 | $50.74 | $50.32 | $50.70 | 133,511 |
| 9/2/2026 | $50.34 | $50.44 | $50.32 | $50.33 | 13,107 |
| 9/1/2026 | $50.63 | $50.85 | $50.22 | $50.27 | 12,322 |
| 8/31/2026 | $50.85 | $50.85 | $50.68 | $50.74 | 9,129 |
| 8/28/2026 | $51.30 | $51.30 | $50.94 | $50.97 | 6,338 |
| 8/27/2026 | $51.28 | $51.33 | $51.19 | $51.30 | 7,800 |
| 8/26/2026 | $50.86 | $51.33 | $50.86 | $51.26 | 10,308 |
| 8/25/2026 | $51.15 | $51.15 | $50.89 | $50.95 | 10,837 |
| 8/24/2026 | $51.16 | $51.23 | $50.90 | $51.06 | 14,400 |
| 8/21/2026 | $51.21 | $51.31 | $51.10 | $51.16 | 7,300 |
| 8/20/2026 | $51.34 | $51.40 | $50.95 | $50.95 | 25,500 |
| 8/19/2026 | $51.59 | $51.63 | $51.24 | $51.29 | 11,900 |
| 8/18/2026 | $51.64 | $51.64 | $51.23 | $51.23 | 8,820 |
| 8/17/2026 | $51.79 | $51.86 | $51.62 | $51.64 | 16,000 |
| 8/14/2026 | $51.84 | $51.91 | $51.81 | $51.90 | 10,300 |
| 8/13/2026 | $51.77 | $51.87 | $51.58 | $51.84 | 15,440 |
| 8/12/2026 | $51.55 | $51.69 | $51.49 | $51.63 | 8,712 |
| 8/11/2026 | $51.45 | $51.59 | $51.44 | $51.48 | 9,502 |
| 8/10/2026 | $51.24 | $51.43 | $51.24 | $51.30 | 15,100 |
| 8/7/2026 | $51.09 | $51.36 | $51.05 | $51.24 | 18,936 |
| 8/6/2026 | $51.22 | $51.22 | $50.90 | $50.98 | 14,844 |
| 8/5/2026 | $51.62 | $51.62 | $51.06 | $51.18 | 16,110 |
| 8/4/2026 | $50.93 | $51.45 | $50.61 | $51.42 | 18,143 |
| 8/3/2026 | $50.47 | $50.77 | $50.47 | $50.76 | 31,100 |
| 7/31/2026 | $50.10 | $50.41 | $50.09 | $50.30 | 13,100 |
| 7/30/2026 | $50.56 | $50.56 | $49.95 | $50.22 | 15,800 |
| 7/29/2026 | $50.97 | $50.97 | $50.36 | $50.37 | 15,634 |
| 7/28/2026 | $50.71 | $51.10 | $50.71 | $50.97 | 8,600 |
| 7/27/2026 | $50.65 | $50.77 | $50.49 | $50.61 | 18,419 |
| 7/24/2026 | $50.26 | $50.56 | $50.26 | $50.44 | 8,131 |
| 7/23/2026 | $49.84 | $50.17 | $49.84 | $50.03 | 9,040 |
| 7/22/2026 | $49.86 | $50.07 | $49.86 | $49.94 | 5,100 |
| 7/21/2026 | $49.96 | $49.96 | $49.74 | $49.88 | 14,726 |
| 7/20/2026 | $50.23 | $50.23 | $49.83 | $49.83 | 17,900 |
| 7/17/2026 | $50.25 | $50.51 | $50.02 | $50.10 | 8,644 |
| 7/16/2026 | $49.94 | $50.47 | $49.94 | $50.47 | 19,400 |
| 7/15/2026 | $50.44 | $50.44 | $49.90 | $50.00 | 20,600 |
| 7/14/2026 | $50.62 | $50.70 | $50.27 | $50.34 | 7,000 |
| 7/13/2026 | $50.34 | $50.54 | $50.30 | $50.39 | 21,400 |
| 7/10/2026 | $50.29 | $50.52 | $50.29 | $50.45 | 13,039 |
| 7/9/2026 | $50.30 | $50.48 | $50.27 | $50.27 | 9,408 |
| 7/8/2026 | $50.31 | $50.31 | $49.90 | $50.10 | 16,000 |
| 7/7/2026 | $50.98 | $50.98 | $50.43 | $50.52 | 14,720 |
| 7/6/2026 | $50.68 | $50.77 | $50.59 | $50.69 | 26,500 |
| 7/2/2026 | $50.55 | $50.68 | $50.26 | $50.58 | 11,300 |
| 7/1/2026 | $50.33 | $50.70 | $50.26 | $50.26 | 14,500 |
| 6/30/2026 | $50.23 | $50.49 | $50.05 | $50.35 | 10,500 |
| 6/29/2026 | $50.19 | $50.22 | $50.03 | $50.22 | 15,300 |