TSHTY(TSHTY)
TSHTY
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/4/2026 | $9.70 | $9.70 | $9.70 | $9.70 | 360 |
| 8/3/2026 | $9.55 | $9.55 | $9.55 | $9.55 | 500 |
| 7/31/2026 | $9.63 | $9.63 | $9.55 | $9.55 | 2,506 |
| 7/30/2026 | $9.73 | $9.73 | $9.73 | $9.73 | 500 |
| 7/29/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 7/28/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 100 |
| 7/27/2026 | $9.00 | $9.00 | $9.00 | $9.00 | - |
| 7/24/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 200 |
| 7/23/2026 | $9.00 | $9.00 | $8.90 | $8.90 | 2,600 |
| 7/22/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 7/21/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 7/20/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 220 |
| 7/17/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 220 |
| 7/16/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 7/15/2026 | $8.51 | $8.51 | $8.51 | $8.51 | - |
| 7/14/2026 | $8.51 | $8.51 | $8.51 | $8.51 | 340 |
| 7/13/2026 | $9.80 | $9.80 | $9.80 | $9.80 | - |
| 7/10/2026 | $9.80 | $9.80 | $9.80 | $9.80 | 295 |
| 7/9/2026 | $9.80 | $9.80 | $9.80 | $9.80 | - |
| 7/8/2026 | $9.80 | $9.80 | $9.80 | $9.80 | - |
| 7/7/2026 | $9.80 | $9.80 | $9.80 | $9.80 | 511 |
| 7/6/2026 | $8.80 | $8.80 | $8.80 | $8.80 | 402 |
| 7/2/2026 | $8.74 | $8.74 | $8.74 | $8.74 | 5,100 |
| 7/1/2026 | $9.13 | $9.13 | $9.13 | $9.13 | 295 |
| 6/30/2026 | $8.71 | $9.13 | $8.71 | $9.13 | 2,795 |
| 6/29/2026 | $9.20 | $9.20 | $9.20 | $9.20 | 1,000 |
| 6/26/2026 | $9.00 | $9.00 | $9.00 | $9.00 | 295 |
| 6/25/2026 | $8.91 | $9.37 | $8.91 | $9.00 | 402 |
| 6/24/2026 | $8.82 | $8.82 | $8.82 | $8.82 | 5 |
| 6/23/2026 | $8.82 | $8.82 | $8.82 | $8.82 | 406 |
| 6/22/2026 | $9.98 | $9.98 | $9.98 | $9.98 | 724 |
| 6/18/2026 | $9.75 | $9.75 | $9.75 | $9.75 | 1,754 |
| 6/17/2026 | $10.05 | $10.05 | $10.05 | $10.05 | 297 |
| 6/16/2026 | $9.75 | $9.75 | $9.72 | $9.72 | 1,301 |
| 6/15/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 15 |
| 6/12/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 15 |
| 6/11/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 15 |
| 6/10/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 15 |
| 6/9/2026 | $10.28 | $10.28 | $10.28 | $10.28 | 464 |
| 6/8/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 132 |
| 6/5/2026 | $9.95 | $9.95 | $9.95 | $9.95 | 836 |
| 6/4/2026 | $10.95 | $11.00 | $10.95 | $11.00 | 909 |
| 6/3/2026 | $11.05 | $11.05 | $9.40 | $10.30 | 1,121 |
| 6/2/2026 | $11.00 | $12.59 | $11.00 | $12.11 | 328 |
| 6/1/2026 | $10.47 | $10.47 | $10.45 | $10.45 | 664 |
| 5/29/2026 | $10.15 | $10.36 | $10.15 | $10.36 | 470 |
| 5/28/2026 | $10.25 | $11.37 | $10.25 | $10.32 | 490 |
| 5/27/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 5/26/2026 | $10.45 | $10.45 | $10.45 | $10.45 | 1,000 |
| 5/22/2026 | $9.61 | $9.80 | $9.61 | $9.80 | 2,500 |
| 5/21/2026 | $9.80 | $10.03 | $9.62 | $9.62 | 1,202 |
| 5/20/2026 | $10.20 | $10.60 | $10.11 | $10.60 | 4,700 |
| 5/19/2026 | $9.74 | $9.74 | $9.74 | $9.74 | 100 |
| 5/18/2026 | $10.00 | $10.00 | $9.70 | $9.70 | 210 |
| 5/15/2026 | $8.90 | $8.90 | $8.90 | $8.90 | - |
| 5/14/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 5/13/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 5/12/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 5/11/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 5/8/2026 | $8.90 | $8.90 | $8.90 | $8.90 | 2 |
| 5/7/2026 | $8.90 | $8.90 | $8.90 | $8.90 | - |