TSLP(TSLP)
TSLP
$15.03—Stale · unknown old
USBATS • Last print unknown ago
$15.03—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/11/2026 | $15.02 | $15.04 | $14.90 | $14.97 | 5,400 |
| 9/10/2026 | $15.01 | $15.04 | $14.91 | $14.93 | 2,000 |
| 9/9/2026 | $15.25 | $15.25 | $15.04 | $15.07 | 2,438 |
| 9/8/2026 | $14.51 | $15.07 | $14.51 | $15.02 | 6,908 |
| 9/4/2026 | $14.50 | $14.82 | $14.35 | $14.43 | 13,751 |
| 9/3/2026 | $14.80 | $15.48 | $14.80 | $15.31 | 25,300 |
| 9/2/2026 | $14.67 | $14.67 | $14.26 | $14.53 | 9,038 |
| 9/1/2026 | $14.86 | $14.97 | $14.75 | $14.75 | 5,700 |
| 8/31/2026 | $14.50 | $15.26 | $14.50 | $15.23 | 9,905 |
| 8/28/2026 | $14.82 | $14.88 | $14.34 | $14.51 | 4,626 |
| 8/27/2026 | $14.55 | $14.79 | $14.50 | $14.76 | 3,200 |
| 8/26/2026 | $14.40 | $14.41 | $14.28 | $14.38 | 2,125 |
| 8/25/2026 | $14.54 | $14.67 | $14.51 | $14.55 | 8,700 |
| 8/24/2026 | $15.00 | $15.00 | $14.53 | $14.53 | 10,200 |
| 8/21/2026 | $14.56 | $15.07 | $14.55 | $15.05 | 9,273 |
| 8/20/2026 | $14.38 | $14.38 | $14.18 | $14.37 | 7,239 |
| 8/19/2026 | $14.14 | $14.54 | $14.06 | $14.54 | 8,336 |
| 8/18/2026 | $14.02 | $14.16 | $13.87 | $14.06 | 6,400 |
| 8/17/2026 | $14.24 | $14.25 | $14.10 | $14.10 | 17,858 |
| 8/14/2026 | $14.29 | $14.37 | $14.10 | $14.25 | 9,300 |
| 8/13/2026 | $13.99 | $14.17 | $13.99 | $14.17 | 9,356 |
| 8/12/2026 | $13.84 | $13.84 | $13.72 | $13.81 | 7,300 |
| 8/11/2026 | $13.91 | $14.00 | $13.91 | $13.94 | 14,402 |
| 8/10/2026 | $13.75 | $13.95 | $13.75 | $13.86 | 14,522 |
| 8/7/2026 | $13.65 | $13.95 | $13.65 | $13.78 | 10,739 |
| 8/6/2026 | $13.38 | $13.61 | $13.38 | $13.55 | 18,558 |
| 8/5/2026 | $13.57 | $13.67 | $13.49 | $13.52 | 16,585 |
| 8/4/2026 | $13.81 | $14.09 | $13.81 | $14.00 | 19,729 |
| 8/3/2026 | $13.44 | $13.89 | $13.44 | $13.76 | 10,919 |
| 7/31/2026 | $13.30 | $13.55 | $13.11 | $13.47 | 8,150 |
| 7/30/2026 | $13.12 | $13.45 | $13.01 | $13.29 | 14,507 |
| 7/29/2026 | $13.22 | $13.29 | $12.92 | $12.92 | 9,145 |
| 7/28/2026 | $13.25 | $13.38 | $13.05 | $13.25 | 6,112 |
| 7/27/2026 | $13.60 | $13.60 | $13.16 | $13.32 | 16,115 |
| 7/24/2026 | $13.78 | $13.78 | $13.25 | $13.49 | 25,628 |
| 7/23/2026 | $15.00 | $15.00 | $13.61 | $13.69 | 60,966 |
| 7/22/2026 | $16.45 | $16.60 | $16.38 | $16.38 | 5,042 |
| 7/21/2026 | $16.30 | $16.74 | $16.30 | $16.60 | 7,000 |
| 7/20/2026 | $16.88 | $16.88 | $16.21 | $16.21 | 9,000 |
| 7/17/2026 | $16.71 | $16.94 | $16.59 | $16.75 | 13,500 |
| 7/16/2026 | $17.23 | $17.35 | $16.97 | $17.19 | 6,964 |
| 7/15/2026 | $17.53 | $17.97 | $17.28 | $17.37 | 10,500 |
| 7/14/2026 | $17.51 | $17.70 | $17.37 | $17.47 | 20,859 |
| 7/13/2026 | $17.86 | $17.86 | $17.27 | $17.36 | 31,401 |
| 7/10/2026 | $18.20 | $18.25 | $17.95 | $17.96 | 30,100 |
| 7/9/2026 | $17.31 | $17.99 | $17.26 | $17.95 | 17,405 |
| 7/8/2026 | $17.57 | $17.57 | $17.20 | $17.35 | 5,800 |
| 7/7/2026 | $18.95 | $18.95 | $18.10 | $18.15 | 19,100 |
| 7/6/2026 | $17.68 | $18.99 | $17.62 | $18.99 | 20,350 |
| 7/2/2026 | $19.21 | $19.21 | $17.51 | $17.68 | 35,635 |
| 7/1/2026 | $19.03 | $19.49 | $18.95 | $19.22 | 14,200 |
| 6/30/2026 | $18.29 | $19.20 | $18.29 | $19.03 | 26,545 |
| 6/29/2026 | $17.19 | $18.65 | $17.19 | $18.60 | 22,700 |
| 6/26/2026 | $16.48 | $17.43 | $16.48 | $17.11 | 6,411 |
| 6/25/2026 | $16.76 | $16.97 | $16.69 | $16.83 | 8,400 |
| 6/24/2026 | $17.26 | $17.26 | $16.67 | $16.88 | 13,300 |
| 6/23/2026 | $17.55 | $17.55 | $17.11 | $17.14 | 18,448 |
| 6/22/2026 | $18.11 | $18.67 | $18.11 | $18.29 | 13,102 |
| 6/18/2026 | $18.03 | $18.10 | $17.41 | $18.09 | 10,100 |
| 6/17/2026 | $18.10 | $18.24 | $17.75 | $17.80 | 6,909 |
| 6/16/2026 | $18.23 | $18.52 | $18.10 | $18.31 | 4,909 |
| 6/15/2026 | $18.57 | $18.71 | $18.41 | $18.57 | 5,629 |