TSLR(TSLR)
TSLR
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/3/2026 | $12.56 | $13.64 | $12.54 | $13.44 | 1.75M |
| 7/31/2026 | $12.44 | $12.90 | $11.85 | $12.56 | 1.70M |
| 7/30/2026 | $11.96 | $12.56 | $11.83 | $12.38 | 1.55M |
| 7/29/2026 | $12.29 | $12.43 | $11.51 | $11.58 | 1.82M |
| 7/28/2026 | $12.18 | $12.61 | $11.79 | $12.32 | 1.37M |
| 7/27/2026 | $12.80 | $13.10 | $12.07 | $12.45 | 953,556 |
| 7/24/2026 | $13.45 | $13.60 | $12.24 | $12.79 | 2.06M |
| 7/23/2026 | $15.49 | $15.58 | $12.97 | $13.37 | 2.72M |
| 7/22/2026 | $19.01 | $19.45 | $18.72 | $18.83 | 891,421 |
| 7/21/2026 | $18.56 | $19.83 | $18.43 | $19.34 | 721,199 |
| 7/20/2026 | $20.11 | $20.11 | $18.39 | $18.41 | 1.02M |
| 7/17/2026 | $19.65 | $20.07 | $19.20 | $19.58 | 709,300 |
| 7/16/2026 | $20.77 | $21.10 | $20.05 | $20.68 | 758,800 |
| 7/15/2026 | $21.68 | $22.31 | $20.66 | $21.00 | 929,339 |
| 7/14/2026 | $21.55 | $21.82 | $21.08 | $21.20 | 619,800 |
| 7/13/2026 | $22.19 | $22.26 | $20.72 | $21.07 | 968,587 |
| 7/10/2026 | $22.88 | $23.07 | $21.99 | $22.51 | 976,279 |
| 7/9/2026 | $21.02 | $22.53 | $20.74 | $22.39 | 939,800 |
| 7/8/2026 | $21.62 | $21.64 | $20.69 | $21.06 | 929,443 |
| 7/7/2026 | $23.50 | $23.91 | $21.94 | $22.05 | 1.47M |
| 7/6/2026 | $21.61 | $23.99 | $20.85 | $23.97 | 1.40M |
| 7/2/2026 | $25.22 | $25.70 | $20.69 | $21.09 | 1.55M |
| 7/1/2026 | $24.50 | $25.79 | $24.14 | $24.91 | 1.54M |
| 6/30/2026 | $22.76 | $24.83 | $22.76 | $24.34 | 1.92M |
| 6/29/2026 | $20.11 | $23.54 | $19.99 | $23.39 | 2.35M |
| 6/26/2026 | $19.05 | $20.85 | $18.88 | $19.97 | 1.71M |
| 6/25/2026 | $19.58 | $19.98 | $19.20 | $19.56 | 2.17M |
| 6/24/2026 | $20.04 | $20.57 | $19.36 | $19.58 | 1.24M |
| 6/23/2026 | $21.54 | $21.54 | $20.04 | $20.29 | 1.42M |
| 6/22/2026 | $21.80 | $24.05 | $21.77 | $22.95 | 2.51M |
| 6/18/2026 | $22.18 | $22.68 | $20.72 | $22.43 | 1.46M |
| 6/17/2026 | $22.62 | $23.06 | $21.74 | $22.02 | 1.79M |
| 6/16/2026 | $22.96 | $23.87 | $22.51 | $22.97 | 1.62M |
| 6/15/2026 | $23.88 | $24.18 | $23.27 | $23.73 | 2.47M |
| 6/12/2026 | $22.34 | $23.21 | $20.99 | $23.19 | 4.40M |
| 6/11/2026 | $21.20 | $23.29 | $20.43 | $22.38 | 2.59M |
| 6/10/2026 | $21.59 | $22.25 | $20.00 | $20.52 | 1.52M |
| 6/9/2026 | $23.88 | $24.72 | $20.83 | $22.22 | 1.99M |
| 6/8/2026 | $22.13 | $24.08 | $22.11 | $23.66 | 1.31M |
| 6/5/2026 | $25.22 | $25.67 | $21.40 | $21.64 | 1.71M |
| 6/4/2026 | $25.13 | $25.90 | $24.81 | $24.96 | 1.37M |
| 6/3/2026 | $25.00 | $26.79 | $24.71 | $25.60 | 2.11M |
| 6/2/2026 | $24.92 | $25.66 | $24.45 | $25.64 | 1.75M |
| 6/1/2026 | $26.11 | $26.32 | $24.65 | $24.67 | 1.60M |
| 5/29/2026 | $27.79 | $27.85 | $26.24 | $27.14 | 1.99M |
| 5/28/2026 | $27.48 | $28.23 | $27.29 | $27.99 | 1.14M |
| 5/27/2026 | $28.12 | $28.43 | $27.19 | $27.78 | 2.19M |
| 5/26/2026 | $26.60 | $27.14 | $26.05 | $26.94 | 1.58M |
| 5/22/2026 | $25.69 | $26.67 | $25.38 | $26.03 | 1.67M |
| 5/21/2026 | $25.62 | $26.16 | $24.49 | $25.09 | 1.72M |
| 5/20/2026 | $23.86 | $25.04 | $23.77 | $25.02 | 2.21M |
| 5/19/2026 | $23.33 | $23.67 | $22.28 | $23.48 | 2.14M |
| 5/18/2026 | $25.34 | $25.55 | $23.64 | $24.21 | 2.82M |
| 5/15/2026 | $27.17 | $27.23 | $25.66 | $25.68 | 1.99M |
| 5/14/2026 | $28.79 | $29.51 | $28.16 | $28.40 | 1.98M |
| 5/13/2026 | $27.72 | $29.70 | $26.80 | $28.66 | 2.40M |
| 5/12/2026 | $28.26 | $29.03 | $25.81 | $27.18 | 3.17M |
| 5/11/2026 | $25.88 | $29.21 | $25.19 | $28.72 | 4.72M |
| 5/8/2026 | $25.26 | $26.97 | $25.26 | $26.61 | 3.35M |
| 5/7/2026 | $24.16 | $25.16 | $23.57 | $24.69 | 2.86M |
| 5/6/2026 | $21.70 | $23.50 | $21.50 | $23.16 | 1.50M |