TSLS(TSLS)
TSLS
NASDAQ • Last print unknown ago
$57.87—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $56.69 | $58.22 | $56.34 | $57.87 | 485,587 |
| 9/3/2026 | $56.06 | $56.13 | $53.30 | $54.57 | 850,615 |
| 9/2/2026 | $57.24 | $58.81 | $57.24 | $57.66 | 181,609 |
| 9/1/2026 | $56.93 | $58.27 | $56.88 | $57.81 | 312,803 |
| 8/31/2026 | $59.56 | $59.56 | $55.82 | $56.03 | 545,530 |
| 8/28/2026 | $57.95 | $59.80 | $57.60 | $59.25 | 222,500 |
| 8/27/2026 | $59.70 | $59.70 | $58.04 | $58.21 | 148,072 |
| 8/26/2026 | $59.90 | $60.26 | $58.73 | $59.75 | 233,224 |
| 8/25/2026 | $59.09 | $59.11 | $57.87 | $58.99 | 265,295 |
| 8/24/2026 | $57.00 | $59.25 | $57.00 | $59.18 | 226,287 |
| 8/21/2026 | $59.34 | $59.70 | $56.41 | $57.02 | 422,232 |
| 8/20/2026 | $59.93 | $61.03 | $59.70 | $60.05 | 176,100 |
| 8/19/2026 | $61.43 | $61.81 | $58.96 | $59.03 | 248,044 |
| 8/18/2026 | $62.27 | $62.67 | $61.00 | $61.63 | 211,457 |
| 8/17/2026 | $60.99 | $61.45 | $60.06 | $61.16 | 218,781 |
| 8/14/2026 | $60.57 | $61.84 | $59.05 | $60.63 | 348,701 |
| 8/13/2026 | $63.49 | $63.81 | $60.69 | $61.01 | 219,500 |
| 8/12/2026 | $62.03 | $64.10 | $61.92 | $63.38 | 192,400 |
| 8/11/2026 | $62.32 | $62.96 | $61.76 | $62.41 | 352,000 |
| 8/10/2026 | $63.56 | $63.56 | $62.56 | $62.76 | 166,953 |
| 8/7/2026 | $64.39 | $64.61 | $62.11 | $63.20 | 145,104 |
| 8/6/2026 | $65.39 | $65.74 | $64.29 | $64.92 | 205,023 |
| 8/5/2026 | $64.20 | $64.76 | $63.49 | $64.50 | 201,400 |
| 8/4/2026 | $64.08 | $64.72 | $62.98 | $63.36 | 210,900 |
| 8/3/2026 | $66.78 | $66.84 | $63.93 | $64.46 | 292,245 |
| 7/31/2026 | $67.11 | $68.73 | $65.85 | $66.77 | 469,144 |
| 7/30/2026 | $68.80 | $68.87 | $66.77 | $67.27 | 405,205 |
| 7/29/2026 | $67.54 | $69.83 | $67.37 | $69.65 | 271,622 |
| 7/28/2026 | $68.00 | $69.10 | $66.84 | $67.74 | 244,467 |
| 7/27/2026 | $66.41 | $68.25 | $65.61 | $67.29 | 299,911 |
| 7/24/2026 | $64.85 | $67.71 | $64.43 | $66.45 | 713,710 |
| 7/23/2026 | $61.80 | $65.61 | $61.63 | $65.05 | 1.08M |
| 7/22/2026 | $56.49 | $56.88 | $55.87 | $56.74 | 279,521 |
| 7/21/2026 | $57.38 | $57.42 | $55.23 | $56.04 | 291,751 |
| 7/20/2026 | $55.10 | $57.49 | $55.05 | $57.44 | 442,110 |
| 7/17/2026 | $55.74 | $56.30 | $55.14 | $55.82 | 452,978 |
| 7/16/2026 | $54.22 | $55.14 | $53.79 | $54.36 | 599,500 |
| 7/15/2026 | $53.06 | $54.38 | $52.33 | $53.90 | 640,300 |
| 7/14/2026 | $53.20 | $53.81 | $52.82 | $53.64 | 414,620 |
| 7/13/2026 | $52.51 | $54.23 | $52.49 | $53.82 | 376,900 |
| 7/10/2026 | $51.73 | $52.75 | $51.46 | $52.17 | 641,700 |
| 7/9/2026 | $54.08 | $54.35 | $52.09 | $52.28 | 386,255 |
| 7/8/2026 | $53.31 | $54.39 | $53.28 | $53.98 | 331,913 |
| 7/7/2026 | $51.05 | $52.91 | $50.83 | $52.80 | 436,351 |
| 7/6/2026 | $53.93 | $54.75 | $50.71 | $50.73 | 513,138 |
| 7/2/2026 | $50.24 | $54.84 | $49.76 | $54.44 | 578,031 |
| 7/1/2026 | $51.00 | $51.30 | $49.65 | $50.55 | 858,011 |
| 6/30/2026 | $52.92 | $52.92 | $50.63 | $51.15 | 1.32M |
| 6/29/2026 | $56.89 | $57.02 | $52.00 | $52.21 | 1.31M |
| 6/26/2026 | $58.47 | $58.69 | $55.80 | $57.12 | 775,636 |
| 6/25/2026 | $57.68 | $58.19 | $57.09 | $57.68 | 493,000 |
| 6/24/2026 | $56.94 | $57.94 | $56.28 | $57.61 | 581,528 |
| 6/23/2026 | $55.26 | $57.01 | $55.26 | $56.69 | 254,413 |
| 6/22/2026 | $55.19 | $55.39 | $52.61 | $53.90 | 1.05M |
| 6/18/2026 | $54.79 | $56.69 | $54.26 | $54.51 | 650,109 |
| 6/17/2026 | $54.35 | $55.35 | $53.80 | $55.02 | 655,015 |
| 6/16/2026 | $53.92 | $54.40 | $52.94 | $53.92 | 804,600 |
| 6/15/2026 | $52.90 | $53.59 | $52.49 | $53.06 | 857,344 |
| 6/12/2026 | $54.77 | $56.38 | $53.66 | $53.66 | 1.55M |
| 6/11/2026 | $56.26 | $57.43 | $54.49 | $54.63 | 853,711 |
| 6/10/2026 | $55.99 | $57.45 | $55.18 | $57.18 | 630,614 |
| 6/9/2026 | $53.30 | $56.74 | $52.35 | $55.15 | 502,500 |