TVAI(TVAI)
TVAI
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/31/2026 | $10.37 | $10.37 | $10.37 | $10.37 | 10,017 |
| 7/30/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 7/29/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 12,539 |
| 7/28/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 3 |
| 7/27/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 9 |
| 7/24/2026 | $10.36 | $10.36 | $10.36 | $10.36 | 253,133 |
| 7/23/2026 | $10.35 | $10.35 | $10.35 | $10.35 | - |
| 7/22/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 170,147 |
| 7/21/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 10 |
| 7/20/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 3 |
| 7/17/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 66 |
| 7/16/2026 | $10.34 | $10.34 | $10.33 | $10.34 | 913,818 |
| 7/15/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 3,000 |
| 7/14/2026 | $10.34 | $10.34 | $10.34 | $10.34 | 328 |
| 7/13/2026 | $10.34 | $10.36 | $10.34 | $10.36 | 45,309 |
| 7/10/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 1 |
| 7/9/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 3 |
| 7/8/2026 | $10.33 | $10.33 | $10.33 | $10.33 | 50,007 |
| 7/7/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 40 |
| 7/6/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 245 |
| 7/2/2026 | $10.35 | $10.35 | $10.35 | $10.35 | 32,045 |
| 7/1/2026 | $10.32 | $10.34 | $10.32 | $10.34 | 29,926 |
| 6/30/2026 | $10.33 | $10.33 | $10.32 | $10.32 | 25,718 |
| 6/29/2026 | $10.31 | $10.34 | $10.31 | $10.34 | 8,506 |
| 6/26/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 6/25/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 6/24/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 127,001 |
| 6/23/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 6/22/2026 | $10.31 | $10.31 | $10.31 | $10.31 | - |
| 6/18/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 5,000 |
| 6/17/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 1 |
| 6/16/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/15/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 14 |
| 6/12/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 226 |
| 6/11/2026 | $10.32 | $10.32 | $10.32 | $10.32 | 182,326 |
| 6/10/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/9/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 4,212 |
| 6/8/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 3 |
| 6/5/2026 | $10.30 | $10.30 | $10.30 | $10.30 | - |
| 6/4/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 16,400 |
| 6/3/2026 | $10.30 | $10.30 | $10.30 | $10.30 | 7,401 |
| 6/2/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 6/1/2026 | $10.31 | $10.31 | $10.31 | $10.31 | 1 |
| 5/29/2026 | $10.31 | $10.32 | $10.31 | $10.31 | 48,509 |
| 5/28/2026 | $10.29 | $10.29 | $10.29 | $10.29 | - |
| 5/27/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 5,018 |
| 5/26/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 40,004 |
| 5/22/2026 | $10.29 | $10.29 | $10.29 | $10.29 | 29,200 |
| 5/21/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 200 |
| 5/20/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/19/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/18/2026 | $10.29 | $10.29 | $10.26 | $10.27 | 131,300 |
| 5/15/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/14/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/13/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 1 |
| 5/12/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/11/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 101 |
| 5/8/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/7/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/6/2026 | $10.27 | $10.27 | $10.27 | $10.27 | - |
| 5/5/2026 | $10.27 | $10.27 | $10.27 | $10.27 | 497 |
| 5/4/2026 | $10.26 | $10.26 | $10.26 | $10.26 | 18 |