TYCB(TYCB)
TYCB
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 23 |
| 7/23/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 10 |
| 7/22/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 10 |
| 7/21/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 123 |
| 7/20/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 10 |
| 7/17/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 100 |
| 7/16/2026 | $67.18 | $67.18 | $67.18 | $67.18 | - |
| 7/15/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 100 |
| 7/14/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 100 |
| 7/13/2026 | $65.25 | $65.25 | $65.25 | $65.25 | 33 |
| 7/10/2026 | $65.25 | $65.25 | $65.25 | $65.25 | 33 |
| 7/9/2026 | $63.98 | $65.36 | $63.00 | $65.25 | 602 |
| 7/8/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 500 |
| 7/7/2026 | $60.76 | $64.00 | $58.00 | $63.98 | 1,124 |
| 7/6/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 110 |
| 7/2/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 7/1/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 6/30/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 6/29/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/26/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/25/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/24/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/23/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 73 |
| 6/22/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 73 |
| 6/18/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 73 |
| 6/17/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 200 |
| 6/16/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 200 |
| 6/15/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 300 |
| 6/12/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 525 |
| 6/11/2026 | $54.00 | $54.00 | $54.00 | $54.00 | 400 |
| 6/10/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 6/9/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 6/8/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 6/5/2026 | $52.56 | $52.56 | $52.56 | $52.56 | 102 |
| 6/4/2026 | $52.56 | $52.56 | $52.56 | $52.56 | - |
| 6/3/2026 | $52.56 | $52.56 | $52.56 | $52.56 | 102 |
| 6/2/2026 | $52.56 | $52.56 | $52.56 | $52.56 | 102 |
| 6/1/2026 | $52.56 | $52.56 | $52.56 | $52.56 | 102 |
| 5/29/2026 | $52.56 | $52.56 | $52.56 | $52.56 | 102 |
| 5/28/2026 | $52.51 | $52.51 | $52.51 | $52.51 | 177 |
| 5/27/2026 | $52.51 | $52.51 | $52.51 | $52.51 | 177 |
| 5/26/2026 | $53.30 | $53.30 | $52.51 | $52.51 | 600 |
| 5/22/2026 | $53.19 | $53.19 | $52.51 | $52.51 | 600 |
| 5/21/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 100 |
| 5/20/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 100 |
| 5/19/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 100 |
| 5/18/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 100 |
| 5/15/2026 | $53.28 | $53.50 | $53.28 | $53.50 | 300 |
| 5/14/2026 | $53.40 | $53.40 | $53.40 | $53.40 | 206 |
| 5/13/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 1 |
| 5/12/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 1 |
| 5/11/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 1 |
| 5/8/2026 | $53.50 | $53.50 | $53.50 | $53.50 | 204 |
| 5/7/2026 | $52.50 | $52.50 | $52.50 | $52.50 | 1 |
| 5/6/2026 | $53.00 | $53.00 | $52.50 | $52.50 | 500 |
| 5/5/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 100 |
| 5/4/2026 | $53.25 | $53.25 | $53.25 | $53.25 | - |
| 5/1/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 100 |
| 4/30/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 100 |
| 4/29/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 100 |
| 4/28/2026 | $53.25 | $53.25 | $53.25 | $53.25 | 100 |