TYCB(TYCB)
TYCB
$57.75—Stale · unknown old
OTC • Last print unknown ago
$57.75—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/18/2026 | $57.75 | $57.75 | $57.75 | $57.75 | 203 |
| 9/17/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 107 |
| 9/16/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 107 |
| 9/15/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 107 |
| 9/14/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 107 |
| 9/11/2026 | $61.75 | $61.75 | $61.75 | $61.75 | 107 |
| 9/10/2026 | $59.50 | $59.50 | $59.50 | $59.50 | 107 |
| 9/9/2026 | $62.00 | $62.00 | $62.00 | $62.00 | 200 |
| 9/8/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 9/4/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 9/3/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 9/2/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 9/1/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 8/31/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 8/28/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 34 |
| 8/27/2026 | $60.00 | $60.00 | $60.00 | $60.00 | 203 |
| 8/26/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/25/2026 | $58.05 | $58.05 | $58.05 | $58.05 | - |
| 8/24/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/21/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/20/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/19/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/18/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/17/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/14/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/13/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/12/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/11/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 34 |
| 8/10/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 7 |
| 8/7/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 7 |
| 8/6/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 7 |
| 8/5/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 100 |
| 8/4/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 100 |
| 8/3/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 100 |
| 7/31/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 100 |
| 7/30/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 200 |
| 7/29/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 100 |
| 7/28/2026 | $58.05 | $58.05 | $58.05 | $58.05 | - |
| 7/27/2026 | $58.05 | $58.05 | $58.05 | $58.05 | 100 |
| 7/24/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 23 |
| 7/23/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 10 |
| 7/22/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 10 |
| 7/21/2026 | $58.02 | $58.02 | $58.02 | $58.02 | 123 |
| 7/20/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 10 |
| 7/17/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 100 |
| 7/16/2026 | $67.18 | $67.18 | $67.18 | $67.18 | - |
| 7/15/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 100 |
| 7/14/2026 | $67.18 | $67.18 | $67.18 | $67.18 | 100 |
| 7/13/2026 | $65.25 | $65.25 | $65.25 | $65.25 | 33 |
| 7/10/2026 | $65.25 | $65.25 | $65.25 | $65.25 | 33 |
| 7/9/2026 | $63.98 | $65.36 | $63.00 | $65.25 | 602 |
| 7/8/2026 | $64.00 | $64.00 | $64.00 | $64.00 | 500 |
| 7/7/2026 | $60.76 | $64.00 | $58.00 | $63.98 | 1,124 |
| 7/6/2026 | $58.00 | $58.00 | $58.00 | $58.00 | 110 |
| 7/2/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 7/1/2026 | $57.00 | $57.00 | $57.00 | $57.00 | 100 |
| 6/30/2026 | $55.00 | $55.00 | $55.00 | $55.00 | 100 |
| 6/29/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/26/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/25/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/24/2026 | $59.41 | $59.41 | $59.41 | $59.41 | 100 |
| 6/23/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 73 |
| 6/22/2026 | $55.13 | $55.13 | $55.13 | $55.13 | 73 |