TYD(TYD)
TYD
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/4/2026 | $22.30 | $22.40 | $22.29 | $22.32 | 19,717 |
| 9/3/2026 | $22.45 | $22.47 | $22.38 | $22.38 | 14,900 |
| 9/2/2026 | $22.27 | $22.29 | $22.21 | $22.27 | 18,300 |
| 9/1/2026 | $22.27 | $22.41 | $22.19 | $22.24 | 23,414 |
| 8/31/2026 | $22.45 | $22.48 | $22.40 | $22.44 | 18,856 |
| 8/28/2026 | $22.74 | $22.78 | $22.53 | $22.53 | 20,413 |
| 8/27/2026 | $22.89 | $23.10 | $22.80 | $22.83 | 6,500 |
| 8/26/2026 | $22.92 | $22.93 | $22.84 | $22.91 | 13,603 |
| 8/25/2026 | $22.91 | $23.09 | $22.88 | $23.05 | 48,659 |
| 8/24/2026 | $22.64 | $22.77 | $22.64 | $22.68 | 37,700 |
| 8/21/2026 | $22.69 | $22.69 | $22.52 | $22.57 | 21,624 |
| 8/20/2026 | $22.74 | $22.77 | $22.71 | $22.76 | 17,000 |
| 8/19/2026 | $22.97 | $23.00 | $22.82 | $23.00 | 32,600 |
| 8/18/2026 | $22.55 | $22.76 | $22.55 | $22.69 | 6,327 |
| 8/17/2026 | $22.77 | $22.77 | $22.62 | $22.62 | 10,505 |
| 8/14/2026 | $22.89 | $22.89 | $22.76 | $22.76 | 9,311 |
| 8/13/2026 | $23.01 | $23.11 | $22.97 | $22.97 | 5,800 |
| 8/12/2026 | $22.85 | $22.89 | $22.74 | $22.74 | 27,100 |
| 8/11/2026 | $22.84 | $22.85 | $22.66 | $22.68 | 7,000 |
| 8/10/2026 | $22.76 | $22.78 | $22.60 | $22.63 | 49,200 |
| 8/7/2026 | $23.00 | $23.02 | $22.84 | $22.91 | 20,700 |
| 8/6/2026 | $22.91 | $22.94 | $22.76 | $22.80 | 6,000 |
| 8/5/2026 | $22.94 | $23.03 | $22.90 | $23.03 | 3,700 |
| 8/4/2026 | $22.94 | $23.01 | $22.88 | $23.01 | 12,818 |
| 8/3/2026 | $22.69 | $22.72 | $22.60 | $22.68 | 30,551 |
| 7/31/2026 | $22.65 | $22.65 | $22.42 | $22.56 | 24,300 |
| 7/30/2026 | $22.78 | $22.85 | $22.75 | $22.79 | 15,930 |
| 7/29/2026 | $22.95 | $22.98 | $22.72 | $22.80 | 21,322 |
| 7/28/2026 | $22.91 | $23.09 | $22.91 | $23.04 | 12,458 |
| 7/27/2026 | $22.82 | $22.89 | $22.39 | $22.83 | 15,000 |
| 7/24/2026 | $22.67 | $22.80 | $22.66 | $22.66 | 8,900 |
| 7/23/2026 | $22.57 | $22.60 | $22.52 | $22.55 | 14,500 |
| 7/22/2026 | $22.86 | $22.91 | $22.73 | $22.79 | 16,900 |
| 7/21/2026 | $23.00 | $23.00 | $22.87 | $22.90 | 25,820 |
| 7/20/2026 | $23.24 | $23.24 | $23.01 | $23.08 | 30,605 |
| 7/17/2026 | $23.49 | $23.52 | $23.28 | $23.30 | 12,315 |
| 7/16/2026 | $23.14 | $23.30 | $23.14 | $23.21 | 14,724 |
| 7/15/2026 | $23.21 | $23.37 | $23.21 | $23.28 | 3,836 |
| 7/14/2026 | $23.15 | $23.28 | $23.10 | $23.12 | 22,100 |
| 7/13/2026 | $23.12 | $23.16 | $22.93 | $22.99 | 29,300 |
| 7/10/2026 | $23.27 | $23.35 | $23.20 | $23.20 | 6,678 |
| 7/9/2026 | $23.21 | $23.35 | $23.21 | $23.32 | 24,039 |
| 7/8/2026 | $23.18 | $23.21 | $23.03 | $23.14 | 21,100 |
| 7/7/2026 | $23.50 | $23.53 | $23.30 | $23.30 | 13,371 |
| 7/6/2026 | $23.63 | $23.67 | $23.54 | $23.67 | 14,144 |
| 7/2/2026 | $23.59 | $23.81 | $23.58 | $23.66 | 28,739 |
| 7/1/2026 | $23.57 | $23.74 | $23.56 | $23.62 | 16,234 |
| 6/30/2026 | $23.99 | $24.02 | $23.74 | $23.74 | 21,420 |
| 6/29/2026 | $24.07 | $24.15 | $24.04 | $24.14 | 30,600 |
| 6/26/2026 | $23.98 | $24.14 | $23.98 | $24.14 | 39,600 |
| 6/25/2026 | $24.05 | $24.12 | $23.95 | $23.95 | 21,113 |
| 6/24/2026 | $23.80 | $23.96 | $23.78 | $23.91 | 22,709 |
| 6/23/2026 | $23.56 | $23.60 | $23.44 | $23.51 | 10,841 |
| 6/22/2026 | $23.68 | $23.72 | $23.57 | $23.62 | 29,500 |
| 6/18/2026 | $23.88 | $24.04 | $23.81 | $23.90 | 33,100 |
| 6/17/2026 | $24.02 | $24.10 | $23.63 | $23.67 | 19,638 |
| 6/16/2026 | $23.94 | $24.11 | $23.93 | $24.06 | 13,300 |
| 6/15/2026 | $23.96 | $24.00 | $23.84 | $23.87 | 17,400 |
| 6/12/2026 | $23.83 | $23.83 | $23.67 | $23.82 | 32,735 |
| 6/11/2026 | $23.49 | $23.96 | $23.49 | $23.90 | 11,844 |
| 6/10/2026 | $23.63 | $23.63 | $23.38 | $23.46 | 12,147 |
