UPST(UPST)
UPST
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/11/2026 | $29.98 | $30.38 | $29.08 | $29.89 | 3.67M |
| 8/10/2026 | $30.80 | $30.95 | $30.10 | $30.21 | 3.70M |
| 8/7/2026 | $30.24 | $31.12 | $29.69 | $31.09 | 4.45M |
| 8/6/2026 | $29.27 | $31.02 | $29.18 | $29.71 | 5.04M |
| 8/5/2026 | $34.60 | $34.69 | $29.95 | $30.20 | 12.33M |
| 8/4/2026 | $29.68 | $30.89 | $29.68 | $30.32 | 7.82M |
| 8/3/2026 | $28.04 | $29.68 | $28.00 | $29.43 | 4.78M |
| 7/31/2026 | $26.84 | $27.69 | $26.20 | $27.44 | 3.32M |
| 7/30/2026 | $26.52 | $27.18 | $25.89 | $27.04 | 4.08M |
| 7/29/2026 | $27.53 | $27.68 | $26.34 | $26.60 | 5.13M |
| 7/28/2026 | $27.49 | $27.89 | $26.25 | $27.82 | 3.65M |
| 7/27/2026 | $27.77 | $28.44 | $27.42 | $27.49 | 3.12M |
| 7/24/2026 | $28.28 | $28.45 | $26.80 | $26.93 | 3.88M |
| 7/23/2026 | $28.01 | $28.17 | $26.93 | $27.59 | 3.39M |
| 7/22/2026 | $28.96 | $29.04 | $28.41 | $28.64 | 2.54M |
| 7/21/2026 | $28.66 | $29.92 | $28.50 | $29.27 | 2.67M |
| 7/20/2026 | $29.51 | $29.51 | $28.33 | $28.82 | 2.75M |
| 7/17/2026 | $29.75 | $30.26 | $28.97 | $29.51 | 4.17M |
| 7/16/2026 | $31.40 | $32.00 | $30.32 | $30.88 | 3.25M |
| 7/15/2026 | $32.45 | $32.80 | $31.22 | $31.59 | 2.59M |
| 7/14/2026 | $31.56 | $32.46 | $31.07 | $31.72 | 3.28M |
| 7/13/2026 | $32.70 | $33.30 | $31.18 | $31.46 | 3.27M |
| 7/10/2026 | $34.04 | $34.69 | $32.39 | $32.74 | 2.70M |
| 7/9/2026 | $31.81 | $33.86 | $31.74 | $33.23 | 3.13M |
| 7/8/2026 | $32.00 | $32.45 | $30.99 | $31.81 | 4.45M |
| 7/7/2026 | $34.98 | $35.72 | $32.90 | $33.06 | 4.67M |
| 7/6/2026 | $34.75 | $35.00 | $33.25 | $34.33 | 5.65M |
| 7/2/2026 | $36.04 | $36.87 | $34.52 | $34.78 | 3.82M |
| 7/1/2026 | $35.67 | $36.90 | $35.14 | $35.74 | 3.72M |
| 6/30/2026 | $34.69 | $36.10 | $34.06 | $35.43 | 4.31M |
| 6/29/2026 | $34.61 | $35.50 | $32.68 | $35.03 | 5.35M |
| 6/26/2026 | $32.32 | $33.78 | $32.07 | $33.66 | 6.06M |
| 6/25/2026 | $33.14 | $33.45 | $31.93 | $32.97 | 3.91M |
| 6/24/2026 | $31.67 | $33.99 | $31.42 | $32.65 | 4.80M |
| 6/23/2026 | $30.60 | $32.21 | $30.50 | $31.46 | 3.33M |
| 6/22/2026 | $32.05 | $33.13 | $30.97 | $31.32 | 3.46M |
| 6/18/2026 | $30.95 | $32.50 | $30.04 | $32.43 | 5.23M |
| 6/17/2026 | $32.10 | $33.95 | $30.43 | $30.46 | 6.37M |
| 6/16/2026 | $32.36 | $33.17 | $31.80 | $32.24 | 4.20M |
| 6/15/2026 | $32.04 | $34.02 | $32.04 | $32.36 | 7.09M |
| 6/12/2026 | $31.76 | $32.18 | $29.86 | $30.50 | 4.87M |
| 6/11/2026 | $30.14 | $31.83 | $29.25 | $31.79 | 5.18M |
| 6/10/2026 | $30.60 | $31.92 | $30.07 | $30.30 | 3.45M |
| 6/9/2026 | $30.98 | $32.40 | $29.65 | $31.06 | 4.05M |
| 6/8/2026 | $29.77 | $31.28 | $29.56 | $31.00 | 3.94M |
| 6/5/2026 | $31.43 | $31.98 | $29.14 | $29.74 | 4.77M |
| 6/4/2026 | $31.00 | $32.51 | $30.32 | $32.27 | 4.21M |
| 6/3/2026 | $31.82 | $31.86 | $29.58 | $30.29 | 5.47M |
| 6/2/2026 | $32.57 | $32.94 | $31.78 | $32.39 | 4.91M |
| 6/1/2026 | $33.79 | $34.67 | $33.05 | $33.61 | 4.27M |
| 5/29/2026 | $33.85 | $34.69 | $32.55 | $33.79 | 5.89M |
| 5/28/2026 | $30.14 | $32.73 | $29.93 | $32.69 | 5.46M |
| 5/27/2026 | $30.89 | $31.26 | $30.02 | $30.72 | 4.02M |
| 5/26/2026 | $28.99 | $31.39 | $28.98 | $30.62 | 5.85M |
| 5/22/2026 | $28.85 | $29.65 | $28.32 | $28.56 | 3.26M |
| 5/21/2026 | $28.53 | $29.00 | $27.92 | $28.85 | 3.81M |
| 5/20/2026 | $28.17 | $29.17 | $26.95 | $28.84 | 4.44M |
| 5/19/2026 | $28.13 | $28.59 | $26.77 | $28.08 | 5.44M |
| 5/18/2026 | $29.19 | $29.46 | $27.46 | $27.94 | 5.38M |
| 5/15/2026 | $29.06 | $30.67 | $28.40 | $29.51 | 5.51M |
| 5/14/2026 | $27.75 | $29.79 | $27.06 | $29.71 | 4.74M |