$7.10▼-0.07 (-0.98%)Stale · 6 weeks old
Extended:$5.39-1.71 (-24.08%)
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/21/2026 | $6.55 | $7.10 | $6.55 | $7.10 | 40,465 |
| 8/20/2026 | $8.35 | $9.20 | $6.20 | $7.17 | 54,385 |
| 8/19/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 4,000 |
| 8/18/2026 | $6.55 | $6.55 | $6.55 | $6.55 | - |
| 8/17/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 4,000 |
| 8/14/2026 | $6.55 | $6.55 | $6.55 | $6.55 | 4,000 |
Latest close Refreshed daily after the closeAbout this data
Explore More
USREF Financial Metrics
Explore 130+ historical metrics & ratios
Stock Comparison
Compare equities side by side
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Market Movers
Today's biggest gainers and losers
Market Heatmap
Visual sector performance