VALQ(VALQ)
VALQ
$70.63—Stale · unknown old
NYSE • Last print unknown ago
$70.63—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/10/2026 | $70.67 | $70.81 | $70.57 | $70.57 | 7,596 |
| 9/9/2026 | $71.43 | $71.43 | $70.86 | $70.86 | 3,400 |
| 9/8/2026 | $71.99 | $71.99 | $71.50 | $71.50 | 2,300 |
| 9/4/2026 | $72.44 | $72.75 | $72.44 | $72.55 | 4,409 |
| 9/3/2026 | $72.66 | $72.82 | $72.34 | $72.74 | 21,601 |
| 9/2/2026 | $72.06 | $72.53 | $72.06 | $72.42 | 3,600 |
| 9/1/2026 | $72.30 | $72.34 | $71.85 | $71.90 | 3,127 |
| 8/31/2026 | $72.42 | $72.42 | $72.26 | $72.29 | 2,900 |
| 8/28/2026 | $72.68 | $72.77 | $72.56 | $72.56 | 8,741 |
| 8/27/2026 | $72.52 | $72.77 | $72.47 | $72.63 | 2,800 |
| 8/26/2026 | $72.69 | $72.78 | $72.69 | $72.78 | 2,314 |
| 8/25/2026 | $72.58 | $72.78 | $72.58 | $72.78 | 900 |
| 8/24/2026 | $72.58 | $72.77 | $72.57 | $72.77 | 2,427 |
| 8/21/2026 | $72.56 | $72.85 | $72.56 | $72.70 | 1,300 |
| 8/20/2026 | $72.53 | $72.68 | $72.15 | $72.15 | 29,200 |
| 8/19/2026 | $72.48 | $73.17 | $72.48 | $72.74 | 2,115 |
| 8/18/2026 | $72.34 | $72.36 | $72.09 | $72.09 | 4,600 |
| 8/17/2026 | $72.42 | $72.50 | $72.07 | $72.07 | 4,800 |
| 8/14/2026 | $72.65 | $72.65 | $72.57 | $72.60 | 4,700 |
| 8/13/2026 | $72.19 | $72.73 | $72.19 | $72.73 | 1,600 |
| 8/12/2026 | $71.91 | $72.03 | $71.68 | $72.03 | 5,432 |
| 8/11/2026 | $72.16 | $72.16 | $71.90 | $71.94 | 3,817 |
| 8/10/2026 | $71.78 | $72.12 | $71.75 | $71.91 | 4,440 |
| 8/7/2026 | $71.63 | $71.94 | $71.62 | $71.93 | 5,133 |
| 8/6/2026 | $71.38 | $71.52 | $71.30 | $71.34 | 5,400 |
| 8/5/2026 | $72.00 | $72.00 | $71.55 | $71.60 | 7,300 |
| 8/4/2026 | $71.46 | $71.86 | $71.46 | $71.86 | 1,900 |
| 8/3/2026 | $70.30 | $70.41 | $70.11 | $70.41 | 2,700 |
| 7/31/2026 | $69.29 | $70.04 | $69.27 | $69.97 | 2,400 |
| 7/30/2026 | $69.84 | $69.91 | $69.50 | $69.91 | 7,400 |
| 7/29/2026 | $70.47 | $70.74 | $70.09 | $70.09 | 2,825 |
| 7/28/2026 | $70.47 | $70.73 | $70.47 | $70.73 | 2,900 |
| 7/27/2026 | $69.80 | $69.87 | $69.72 | $69.87 | 2,000 |
| 7/24/2026 | $69.02 | $69.44 | $69.02 | $69.20 | 2,619 |
| 7/23/2026 | $68.70 | $68.86 | $68.42 | $68.56 | 2,500 |
| 7/22/2026 | $68.98 | $69.32 | $68.94 | $68.95 | 1,322 |
| 7/21/2026 | $69.02 | $69.10 | $68.82 | $69.10 | 4,736 |
| 7/20/2026 | $68.85 | $68.94 | $68.68 | $68.68 | 2,200 |
| 7/17/2026 | $69.51 | $69.61 | $68.97 | $69.02 | 6,220 |
| 7/16/2026 | $69.27 | $69.44 | $69.27 | $69.44 | 5,000 |
| 7/15/2026 | $69.21 | $69.21 | $68.52 | $68.82 | 7,235 |
| 7/14/2026 | $69.22 | $69.27 | $68.85 | $68.85 | 3,700 |
| 7/13/2026 | $69.70 | $69.70 | $69.30 | $69.47 | 56,513 |
| 7/10/2026 | $69.77 | $69.77 | $69.75 | $69.77 | 632 |
| 7/9/2026 | $69.05 | $69.65 | $69.05 | $69.39 | 20,100 |
| 7/8/2026 | $69.07 | $69.07 | $68.65 | $68.89 | 3,800 |
| 7/7/2026 | $69.40 | $69.59 | $69.33 | $69.39 | 3,300 |
| 7/6/2026 | $69.57 | $69.63 | $69.41 | $69.50 | 3,900 |
| 7/2/2026 | $69.78 | $69.78 | $69.04 | $69.40 | 2,209 |
| 7/1/2026 | $69.70 | $69.99 | $69.47 | $69.47 | 3,018 |
| 6/30/2026 | $69.50 | $69.84 | $69.50 | $69.71 | 3,942 |
| 6/29/2026 | $69.51 | $69.58 | $69.14 | $69.50 | 2,500 |
| 6/26/2026 | $69.25 | $69.25 | $69.06 | $69.18 | 2,719 |
| 6/25/2026 | $69.50 | $69.59 | $69.10 | $69.10 | 3,826 |
| 6/24/2026 | $68.36 | $68.80 | $68.36 | $68.54 | 2,200 |
| 6/23/2026 | $68.03 | $68.39 | $68.03 | $68.37 | 3,800 |
| 6/22/2026 | $68.56 | $69.06 | $68.53 | $68.70 | 3,743 |
| 6/18/2026 | $68.87 | $68.87 | $68.61 | $68.62 | 4,209 |
| 6/17/2026 | $69.57 | $69.59 | $68.35 | $68.45 | 4,200 |
| 6/16/2026 | $70.14 | $70.25 | $69.61 | $69.62 | 3,313 |
| 6/15/2026 | $70.25 | $70.25 | $69.80 | $69.80 | 2,300 |