VGTL(VGTL)
VGTL
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.66M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,224 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.04M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.17M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,224 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 332,180 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 255,224 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 6/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.37M |
| 6/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 6/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 5/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.30M |
| 5/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 5/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 3.00M |
| 5/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 32.40M |
| 5/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.16M |
| 5/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.31M |
| 5/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 85,000 |
| 5/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.22M |
| 5/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 5/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 50,000 |
| 5/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 5/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 306,500 |
| 5/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.84M |
| 5/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 53,849 |
| 5/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 5/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 23,449 |
| 5/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 5/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 575,000 |
| 5/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.09M |
| 5/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.51M |
| 4/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 193,449 |
| 4/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 4/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 245,000 |
| 4/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 303,449 |
| 4/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 200,800 |
| 4/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 4/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 4/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 4/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |