VGTL(VGTL)
VGTL
$0.00—Stale · unknown old
OTC • Last print unknown ago
$0.00—Stale · unknown old
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 9/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 9/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 225 |
| 8/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 100,000 |
| 8/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/19/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.30M |
| 8/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.00M |
| 8/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 61.10M |
| 8/5/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/4/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 8/3/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 130.07M |
| 7/31/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 12.01M |
| 7/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 7/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.45M |
| 7/28/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 4.00M |
| 7/27/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 7.46M |
| 7/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 99,600 |
| 7/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 10,448 |
| 7/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/21/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 505,224 |
| 7/20/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.76M |
| 7/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 21.75M |
| 7/14/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 118,201 |
| 7/13/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |
| 7/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/7/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/6/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 7/2/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.66M |
| 7/1/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 650,224 |
| 6/30/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/29/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/26/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.11M |
| 6/25/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 6.04M |
| 6/24/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 24.17M |
| 6/23/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 5,224 |
| 6/22/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 1.01M |
| 6/18/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 40,224 |
| 6/17/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 332,180 |
| 6/16/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/15/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/12/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 255,224 |
| 6/11/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 2.61M |
| 6/10/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/9/2026 | $0.00 | $0.00 | $0.00 | $0.00 | 140,448 |
| 6/8/2026 | $0.00 | $0.00 | $0.00 | $0.00 | - |