VGWAX(VGWAX)
VGWAX
Historical Prices (Last 90 Days)
Latest close Refreshed daily after the closeAbout this data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 9/28/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 9/25/2026 | $37.97 | $37.97 | $37.97 | $37.97 | - |
| 9/24/2026 | $37.76 | $37.76 | $37.76 | $37.76 | - |
| 9/23/2026 | $37.82 | $37.82 | $37.82 | $37.82 | - |
| 9/22/2026 | $38.18 | $38.18 | $38.18 | $38.18 | - |
| 9/21/2026 | $38.21 | $38.21 | $38.21 | $38.21 | - |
| 9/18/2026 | $37.90 | $37.90 | $37.90 | $37.90 | - |
| 9/17/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 9/16/2026 | $38.07 | $38.07 | $38.07 | $38.07 | - |
| 9/15/2026 | $38.26 | $38.26 | $38.26 | $38.26 | - |
| 9/14/2026 | $38.38 | $38.38 | $38.38 | $38.38 | - |
| 9/11/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 9/10/2026 | $38.24 | $38.24 | $38.24 | $38.24 | - |
| 9/9/2026 | $38.39 | $38.39 | $38.39 | $38.39 | - |
| 9/8/2026 | $38.63 | $38.63 | $38.63 | $38.63 | - |
| 9/4/2026 | $38.85 | $38.85 | $38.85 | $38.85 | - |
| 9/3/2026 | $38.91 | $38.91 | $38.91 | $38.91 | - |
| 9/2/2026 | $38.60 | $38.60 | $38.60 | $38.60 | - |
| 9/1/2026 | $38.51 | $38.51 | $38.51 | $38.51 | - |
| 8/31/2026 | $38.58 | $38.58 | $38.58 | $38.58 | - |
| 8/28/2026 | $38.69 | $38.69 | $38.69 | $38.69 | - |
| 8/27/2026 | $38.71 | $38.71 | $38.71 | $38.71 | - |
| 8/26/2026 | $38.73 | $38.73 | $38.73 | $38.73 | - |
| 8/25/2026 | $38.78 | $38.78 | $38.78 | $38.78 | - |
| 8/24/2026 | $38.66 | $38.66 | $38.66 | $38.66 | - |
| 8/21/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 8/20/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 8/19/2026 | $38.65 | $38.65 | $38.65 | $38.65 | - |
| 8/18/2026 | $38.40 | $38.40 | $38.40 | $38.40 | - |
| 8/17/2026 | $38.53 | $38.53 | $38.53 | $38.53 | - |
| 8/14/2026 | $38.70 | $38.70 | $38.70 | $38.70 | - |
| 8/13/2026 | $38.74 | $38.74 | $38.74 | $38.74 | - |
| 8/12/2026 | $38.62 | $38.62 | $38.62 | $38.62 | - |
| 8/11/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 8/10/2026 | $38.52 | $38.52 | $38.52 | $38.52 | - |
| 8/7/2026 | $38.57 | $38.57 | $38.57 | $38.57 | - |
| 8/6/2026 | $38.37 | $38.37 | $38.37 | $38.37 | - |
| 8/5/2026 | $38.54 | $38.54 | $38.54 | $38.54 | - |
| 8/4/2026 | $38.61 | $38.61 | $38.61 | $38.61 | - |
| 8/3/2026 | $38.28 | $38.28 | $38.28 | $38.28 | - |
| 7/31/2026 | $38.07 | $38.07 | $38.07 | $38.07 | - |
| 7/30/2026 | $38.02 | $38.02 | $38.02 | $38.02 | - |
| 7/29/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 7/28/2026 | $37.79 | $37.79 | $37.79 | $37.79 | - |
| 7/27/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 7/24/2026 | $37.48 | $37.48 | $37.48 | $37.48 | - |
| 7/23/2026 | $37.45 | $37.45 | $37.45 | $37.45 | - |
| 7/22/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 7/21/2026 | $37.68 | $37.68 | $37.68 | $37.68 | - |
| 7/20/2026 | $37.39 | $37.39 | $37.39 | $37.39 | - |
| 7/17/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 7/16/2026 | $37.72 | $37.72 | $37.72 | $37.72 | - |
| 7/15/2026 | $37.59 | $37.59 | $37.59 | $37.59 | - |
| 7/14/2026 | $37.54 | $37.54 | $37.54 | $37.54 | - |
| 7/13/2026 | $37.52 | $37.52 | $37.52 | $37.52 | - |
| 7/10/2026 | $37.70 | $37.70 | $37.70 | $37.70 | - |
| 7/9/2026 | $37.63 | $37.63 | $37.63 | $37.63 | - |
| 7/8/2026 | $37.65 | $37.65 | $37.65 | $37.65 | - |
| 7/7/2026 | $37.83 | $37.83 | $37.83 | $37.83 | - |
| 7/6/2026 | $38.03 | $38.03 | $38.03 | $38.03 | - |
| 7/2/2026 | $37.78 | $37.78 | $37.78 | $37.78 | - |
| 7/1/2026 | $37.46 | $37.46 | $37.46 | $37.46 | - |
| 6/30/2026 | $37.58 | $37.58 | $37.58 | $37.58 | - |
Explore More
52-Week Highs Breakout
Stocks breaking to new annual highs
52-Week Lows Oversold
S&P 500 oversold value screener
Trending Momentum
Relative strength momentum leaders
Earnings Calendar
Upcoming earnings dates & reports
S&P 500 Screener
Filter and sort all 500 stocks
Strategy Focus List
Continuous multi-factor scoring & catalyst forensics
Market Movers
Today's biggest gainers and losers
